Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,150 | ▲ 0,08 | 37,380 | 36,960 | 17:35 | |
AC STELLANTIS NV | 20,225 | ▼ -1,17 | 20,585 | 20,160 | 17:35 | |
AC UNIBAIL - RODAMCO | 80,660 | ▲ 1,12 | 80,840 | 79,900 | 17:35 | |
AIR LIQUIDE | 183,140 | ▲ 1,56 | 183,560 | 180,880 | 15:02 | |
AIRBUS BR RG | 156,200 | ▲ 0,21 | 157,740 | 155,880 | 15:02 | |
ALSTOM | 17,470 | ▼ -3,03 | 18,045 | 17,420 | 15:01 | |
ARCELORMITTAL | 24,160 | ▲ 1,04 | 24,180 | 23,760 | 17:30 | |
AXA | 33,380 | ▲ 0,94 | 33,550 | 33,240 | 15:00 | |
BNP PARIBAS A | 68,270 | ▲ 0,74 | 68,660 | 68,000 | 15:02 | |
BOUYGUES | 36,320 | ▲ 0,81 | 36,350 | 36,070 | 15:02 | |
CAPGEMINI | 185,750 | ▼ -0,13 | 187,650 | 182,300 | 15:02 | |
CARREFOUR | 15,455 | ▲ 3,07 | 15,535 | 15,070 | 15:02 | |
CREDIT AGRICOLE | 14,950 | ▲ 0,17 | 15,100 | 14,920 | 15:02 | |
DANONE | 59,300 | ▲ 0,3 | 59,540 | 59,100 | 15:01 | |
DASSAULT SYSTEMES SE | 37,070 | ▼ -1,25 | 37,070 | 36,050 | 17:35 | |
EDENRED | 43,550 | ▲ 0,84 | 43,660 | 43,160 | 15:02 | |
ENGIE | 15,565 | ▲ 0,19 | 15,650 | 15,470 | 15:01 | |
ESSILORLUXOTT | 206,900 | ▲ 0,97 | 207,900 | 205,800 | 15:02 | |
EUROFINS SCIENTIFIC SE | 55,360 | ▼ -0,39 | 55,700 | 55,200 | 17:35 | |
HERMES INTL | 2.173,000 | ▼ -0,14 | 2.195,000 | 2.160,000 | 15:02 | |
KERING | 323,700 | ▲ 1,89 | 325,800 | 319,950 | 15:02 | |
L'OREAL | 448,350 | ▼ -0,91 | 455,500 | 446,400 | 15:01 | |
LEGRAND | 99,540 | ▲ 0,61 | 100,550 | 99,060 | 15:02 | |
LVMH | 739,300 | ▲ 0,6 | 745,000 | 734,900 | 15:02 | |
ORANGE | 10,885 | ▲ 1,31 | 10,890 | 10,755 | 15:02 | |
PERNOD RICARD | 138,900 | ▲ 1,35 | 139,000 | 136,750 | 15:02 | |
PUBLICIS GRP | 105,000 | ▲ 1,95 | 105,050 | 103,900 | 15:00 | |
RENAULT | 54,180 | ▲ 1,49 | 54,540 | 53,780 | 15:02 | |
SAFRAN | 216,700 | ▲ 1,17 | 217,700 | 215,200 | 15:00 | |
SAINT-GOBAIN | 81,760 | ▲ 1,74 | 82,260 | 81,320 | 15:02 | |
SANOFI | 89,240 | ▼ -0,6 | 89,630 | 88,000 | 15:02 | |
SCHNEIDER EL | 228,250 | ▲ 0,37 | 230,700 | 226,850 | 15:02 | |
SOCIETE GENERALE | 27,095 | ▼ -1,33 | 27,720 | 26,990 | 15:01 | |
STMICROELECTR BR RG | 38,835 | ▲ 2,38 | 38,835 | 38,480 | 15:01 | |
TELEPERFORMANCE | 107,200 | ▲ 2,73 | 107,400 | 105,000 | 15:02 | |
THALES | 168,250 | ▲ 1,14 | 168,800 | 166,400 | 15:01 | |
TOTALENERGIES | 67,040 | ▼ -0,03 | 67,760 | 66,770 | 15:02 | |
VEOLIA ENVIRONNEM | 30,890 | ▲ 0,62 | 31,090 | 30,720 | 15:01 | |
VINCI | 115,200 | ▲ 0,61 | 116,500 | 114,850 | 15:02 | |
WORLDLINE | 12,515 | ▲ 2,16 | 12,575 | 12,180 | 15:02 | |