Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,420 | ▼ -0,05 | 37,560 | 37,110 | 17:35 | |
AC STELLANTIS NV | 21,465 | ▲ 2,11 | 21,570 | 21,040 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,460 | ▼ -1,33 | 79,180 | 77,000 | 17:35 | |
AIR LIQUIDE | 186,960 | ▲ 0,12 | 187,840 | 186,340 | 13:04 | |
AIRBUS BR RG | 159,340 | ▲ 0,87 | 160,240 | 159,200 | 13:04 | |
ALSTOM | 18,010 | ▼ -1,15 | 18,670 | 18,010 | 13:02 | |
ARCELORMITTAL | 24,120 | ▲ 0,7 | 24,340 | 23,990 | 17:30 | |
AXA | 33,630 | ▲ 0,45 | 33,800 | 33,530 | 13:04 | |
BNP PARIBAS A | 71,960 | ▲ 0,64 | 72,040 | 71,580 | 13:04 | |
BOUYGUES | 36,340 | ▼ -0,52 | 36,420 | 36,100 | 13:03 | |
CAPGEMINI | 208,500 | ▲ 0,63 | 209,800 | 205,400 | 13:04 | |
CARREFOUR | 16,125 | ▼ -4,08 | 16,320 | 16,080 | 13:03 | |
CREDIT AGRICOLE | 15,655 | - 0 | 15,725 | 15,625 | 13:03 | |
DANONE | 59,480 | ▲ 0,2 | 59,640 | 59,200 | 13:01 | |
DASSAULT SYSTEMES SE | 38,170 | ▲ 0,55 | 38,400 | 37,800 | 17:35 | |
EDENRED | 47,900 | ▲ 0,79 | 48,300 | 47,810 | 13:02 | |
ENGIE | 15,845 | ▲ 0,25 | 15,890 | 15,680 | 13:03 | |
ESSILORLUXOTT | 206,700 | ▼ -0,09 | 206,700 | 205,700 | 13:02 | |
EUROFINS SCIENTIFIC SE | 58,200 | ▲ 1,39 | 58,600 | 57,240 | 17:35 | |
HERMES INTL | 2.251,000 | ▼ -2,35 | 2.303,000 | 2.236,000 | 13:03 | |
KERING | 333,200 | ▼ -1,67 | 342,700 | 331,400 | 13:03 | |
L'OREAL | 452,450 | ▼ -0,92 | 458,400 | 451,650 | 13:04 | |
LEGRAND | 103,200 | ▼ -0,14 | 103,800 | 103,100 | 13:02 | |
LVMH | 776,900 | ▼ -1,89 | 790,700 | 773,100 | 13:04 | |
ORANGE | 10,800 | ▲ 1,08 | 10,800 | 10,630 | 13:03 | |
PERNOD RICARD | 148,500 | ▲ 0,94 | 149,250 | 148,250 | 13:03 | |
PUBLICIS GRP | 105,700 | ▼ -1,07 | 107,350 | 105,550 | 13:03 | |
RENAULT | 49,990 | ▼ -0,42 | 50,240 | 49,180 | 13:03 | |
SAFRAN | 211,500 | ▼ -0,52 | 211,500 | 206,700 | 13:04 | |
SAINT-GOBAIN | 81,500 | ▲ 0,2 | 81,860 | 81,180 | 13:04 | |
SANOFI | 91,050 | ▼ -0,67 | 91,700 | 90,980 | 13:02 | |
SCHNEIDER EL | 233,900 | ▲ 0,19 | 235,300 | 233,700 | 13:04 | |
SOCIETE GENERALE | 27,520 | ▲ 0,97 | 27,725 | 27,115 | 13:03 | |
STMICROELECTR BR RG | 38,335 | ▼ -0,26 | 38,635 | 38,310 | 13:03 | |
TELEPERFORMANCE | 107,800 | ▲ 0,38 | 107,800 | 103,600 | 13:04 | |
THALES | 165,300 | ▲ 0,64 | 165,850 | 164,750 | 13:04 | |
TOTALENERGIES | 68,310 | ▲ 0,37 | 68,880 | 68,310 | 13:04 | |
VEOLIA ENVIRONNEM | 30,550 | ▲ 2,8 | 30,720 | 29,280 | 13:04 | |
VINCI | 116,050 | ▼ -0,17 | 116,650 | 115,400 | 13:03 | |
WORLDLINE | 11,610 | ▼ -1,42 | 11,980 | 11,525 | 13:01 | |