Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 62,120 | ▲ 1,14 | 62,120 | 61,300 | 14:57 | |
AC AGEAS SA/NV | 46,180 | ▲ 1,09 | 46,380 | 45,620 | 17:35 | |
AC AKER BP ASA | 264,400 | ▼ -1,12 | 271,100 | 264,400 | 16:00 | |
AC AMUNDI | 71,500 | ▼ -0,96 | 72,300 | 71,250 | 17:35 | |
AC CRH PLC | 65,780 | ▼ -0,57 | 68,120 | 65,560 | 17:30 | |
AC D'IETEREN | 203,600 | ▼ -5,65 | 215,400 | 202,000 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 107,350 | ▼ -0,64 | 108,300 | 106,300 | 17:30 | |
AC EQUINOR ASA. | 298,80 | ▲ 0,03 | 301,55 | 295,50 | 16:00 | |
AC FLUTTER ENTERTAIN | 165,950 | ▲ 0,12 | 167,900 | 164,750 | 17:30 | |
AC GETLINK SE | 16,675 | ▲ 0,57 | 16,775 | 16,520 | 17:35 | |
AC KINGSPAN GROUP | 90,050 | ▼ -0,49 | 91,050 | 90,050 | 16:30 | |
AC MICHELIN | 36,870 | ▼ -1,23 | 37,360 | 36,710 | 17:35 | |
AC MOWI ASA | 198,40 | ▼ -0,1 | 199,80 | 194,40 | 16:00 | |
AC NORSK HYDRO | 67,16 | ▲ 0,29 | 67,76 | 66,52 | 16:00 | |
AC ORKLA | 82,30 | ▲ 0,24 | 82,60 | 81,95 | 16:00 | |
AC RYANAIR HOLDINGS | 18,570 | ▼ -0,88 | 18,855 | 18,335 | 16:30 | |
AC SMURFIT KAPPA PLC | 44,360 | ▲ 0,15 | 44,530 | 44,180 | 16:30 | |
AC STELLANTIS NV | 21,160 | ▼ -0,93 | 21,285 | 20,910 | 17:35 | |
AC TELENOR ASA | 128,00 | - 0 | 128,60 | 127,10 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,780 | ▼ -0,27 | 80,400 | 79,100 | 17:35 | |
AC UNILEVER PLC | 42,800 | ▼ -0,46 | 43,050 | 42,320 | 17:30 | |
AC VAR ENERGI ASA | 35,650 | ▲ 2,32 | 35,800 | 34,780 | 16:00 | |
AC YARA INT.ASA | 323,00 | ▲ 1,38 | 324,80 | 315,30 | 16:00 | |
ADP | 126,800 | ▼ -0,24 | 127,700 | 126,500 | 14:52 | |
ADYEN NV | 1.282,200 | ▲ 0,21 | 1.300,200 | 1.280,400 | 17:30 | |
AIR LIQUIDE | 185,220 | ▲ 0,13 | 185,680 | 184,460 | 14:57 | |
AIRBUS BR RG | 158,540 | ▼ -0,24 | 159,360 | 157,840 | 14:57 | |
AKZO NOBEL NV | 65,060 | ▼ -0,51 | 65,280 | 64,520 | 17:30 | |
ALSTOM | 18,005 | ▼ -1,32 | 18,190 | 17,960 | 14:56 | |
ARCELORMITTAL | 24,340 | ▲ 1,92 | 24,420 | 23,620 | 17:30 | |
ARGENX SE | 344,900 | ▼ -0,02 | 349,500 | 344,000 | 17:35 | |
ASM INT RG | 653,000 | ▲ 0,4 | 653,400 | 639,400 | 14:56 | |
ASML HLDG BR RG | 850,900 | ▼ -1,09 | 850,900 | 842,500 | 14:57 | |
AXA | 33,510 | ▼ -0,09 | 33,740 | 33,490 | 14:57 | |
BIOMERIEUX | 96,100 | ▲ 0,21 | 97,000 | 95,250 | 14:57 | |
BNP PARIBAS A | 71,790 | ▲ 0,27 | 72,200 | 71,690 | 14:57 | |
BOUYGUES | 35,490 | ▼ -1,28 | 35,840 | 35,420 | 14:57 | |
BUREAU VERITAS | 27,580 | ▼ -0,14 | 27,600 | 27,420 | 14:55 | |
CAPGEMINI | 207,300 | ▲ 0,14 | 207,800 | 205,700 | 14:55 | |
CARREFOUR | 16,505 | ▲ 1,73 | 16,520 | 16,225 | 14:57 | |
CREDIT AGRICOLE | 15,775 | ▲ 1,02 | 15,820 | 15,610 | 14:57 | |
DANONE | 59,720 | ▼ -0,3 | 60,120 | 59,580 | 14:55 | |
DASSAULT SYSTEMES SE | 37,720 | ▼ -1,17 | 38,290 | 37,720 | 17:35 | |
EDENRED | 46,830 | ▼ -1,1 | 47,320 | 46,640 | 14:57 | |
EDP-ENERGIAS RG | 3,826 | ▼ -1,7 | 3,897 | 3,802 | 14:57 | |
EIFFAGE | 104,600 | ▼ -1,69 | 105,950 | 103,950 | 14:52 | |
ELIA GROUP | 103,300 | ▼ -0,77 | 105,200 | 102,500 | 14:56 | |
ENGIE | 15,620 | ▼ -1,11 | 15,685 | 15,380 | 14:56 | |
ESSILORLUXOTT | 208,000 | ▲ 0,63 | 208,000 | 205,100 | 14:57 | |
EUROFINS SCIENTIFIC SE | 59,240 | ▼ -1,39 | 60,180 | 59,000 | 17:35 | |
EURONEXT NV | 89,800 | ▲ 3,21 | 89,850 | 87,300 | 17:35 | |
GALP ENERGIA -B- | 19,220 | ▲ 0,55 | 19,440 | 19,160 | 14:57 | |
GBL | 71,350 | ▼ -0,07 | 71,450 | 70,800 | 14:45 | |
GECINA | 102,000 | ▼ -1,16 | 103,000 | 101,800 | 14:53 | |
HEINEKEN BR RG | 95,820 | ▲ 0,4 | 95,880 | 94,960 | 14:56 | |
IMCD GROUP NV | 142,650 | ▼ -3,22 | 145,450 | 142,650 | 17:30 | |
ING GROUP RG | 16,378 | ▲ 0,94 | 16,410 | 16,220 | 14:57 | |
IPSEN | 120,900 | ▼ -0,25 | 121,600 | 119,800 | 14:52 | |
JERONIMO MARTINS RG | 20,500 | ▲ 1,38 | 20,660 | 20,260 | 14:54 | |
KBC GR | 67,460 | ▼ -1,03 | 68,280 | 67,380 | 14:54 | |
KERING | 330,850 | ▼ -3,03 | 342,900 | 330,600 | 14:57 | |
KERRY GRP-A- | 79,050 | ▲ 1,02 | 79,900 | 78,400 | 16:30 | |
KON AH DEL BR RG | 29,270 | ▲ 0,03 | 29,390 | 29,160 | 14:57 | |
KONINKL KPN BR RG | 3,478 | ▲ 0,26 | 3,482 | 3,465 | 14:57 | |
L'OREAL | 447,050 | ▼ -1,4 | 453,100 | 446,750 | 14:56 | |
LEGRAND | 101,000 | ▼ -2,9 | 103,000 | 100,400 | 14:57 | |
LVMH | 780,300 | ▼ -0,73 | 790,600 | 779,300 | 14:57 | |
NN GROUP RG | 45,500 | ▼ -0,48 | 45,840 | 45,490 | 14:56 | |
OCI RG | 25,590 | ▲ 0,08 | 25,660 | 25,250 | 14:53 | |
ORANGE | 10,810 | ▲ 0,46 | 10,825 | 10,765 | 14:55 | |
PERNOD RICARD | 147,600 | ▼ -1,96 | 150,600 | 147,050 | 14:55 | |
PROSUS | 36,625 | ▲ 1,02 | 36,625 | 35,910 | 17:30 | |
PUBLICIS GRP | 105,700 | ▼ -1,12 | 106,300 | 105,550 | 14:52 | |
RANDSTAD BR | 50,420 | ▼ -0,2 | 50,640 | 50,300 | 14:55 | |
REMY COINTREAU | 91,550 | ▼ -2,87 | 95,100 | 91,000 | 14:57 | |
RENAULT | 49,570 | ▼ -0,6 | 50,380 | 49,430 | 14:57 | |
ROY.PHILIPS BR RG | 25,640 | ▲ 0,79 | 25,640 | 25,260 | 14:57 | |
SAFRAN | 208,600 | ▲ 0,43 | 209,000 | 206,300 | 14:56 | |
SAINT-GOBAIN | 81,160 | ▼ -0,54 | 81,460 | 80,360 | 14:57 | |
SANOFI | 89,740 | ▼ -0,44 | 90,410 | 89,390 | 14:57 | |
SCHNEIDER EL | 228,050 | ▼ -2,17 | 232,350 | 227,550 | 14:57 | |
SHELL PLC | 33,120 | ▼ -1,48 | 33,410 | 32,790 | 17:30 | |
SOCIETE GENERALE | 27,105 | ▼ -0,48 | 27,360 | 27,040 | 14:57 | |
SODEXO | 85,050 | ▲ 2,16 | 85,800 | 84,400 | 14:56 | |
SOLVAY | 33,180 | ▼ -1,13 | 33,390 | 32,590 | 14:54 | |
STMICROELECTR BR RG | 38,605 | ▼ -0,58 | 38,820 | 38,205 | 14:56 | |
TELEPERFORMANCE | 106,200 | ▼ -3,33 | 109,500 | 105,650 | 14:53 | |
THALES | 166,100 | ▼ -0,78 | 166,550 | 165,200 | 14:55 | |
TOTALENERGIES | 67,050 | ▲ 0,84 | 67,160 | 66,550 | 14:57 | |
UCB | 123,050 | ▲ 1,32 | 123,900 | 120,550 | 14:56 | |
UMICORE | 20,020 | ▼ -4,48 | 20,320 | 18,690 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,160 | ▼ -0,35 | 28,400 | 28,060 | 17:30 | |
VEOLIA ENVIRONNEM | 30,500 | ▼ -0,72 | 30,800 | 30,320 | 14:56 | |
VINCI | 114,900 | ▼ -1,01 | 115,700 | 114,400 | 14:56 | |
VIVENDI | 10,080 | ▲ 0,4 | 10,100 | 10,020 | 14:53 | |
WOLTERS KLUW BR R | 146,300 | ▼ -0,14 | 146,450 | 145,550 | 14:55 | |
WORLDLINE | 11,515 | ▼ -1,62 | 11,730 | 11,490 | 14:57 | |