Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,120 | ▲ 0,76 | 37,150 | 36,420 | 17:35 | |
AC STELLANTIS NV | 20,465 | ▲ 0,61 | 20,670 | 20,155 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,760 | ▲ 1,21 | 79,960 | 78,380 | 17:35 | |
AIR LIQUIDE | 180,100 | ▼ -0,18 | 181,180 | 179,880 | 16:32 | |
AIRBUS BR RG | 155,400 | ▼ -2,45 | 159,740 | 154,420 | 16:32 | |
ALSTOM | 18,020 | ▼ -3,58 | 18,750 | 17,835 | 16:31 | |
ARCELORMITTAL | 23,910 | ▲ 3,14 | 23,970 | 23,050 | 17:30 | |
AXA | 33,170 | ▲ 0,27 | 33,460 | 33,130 | 16:32 | |
BNP PARIBAS A | 67,430 | ▼ -0,52 | 68,230 | 67,370 | 16:32 | |
BOUYGUES | 35,970 | ▲ 0,92 | 36,140 | 35,660 | 16:31 | |
CAPGEMINI | 186,500 | ▼ -4,04 | 187,650 | 181,000 | 16:32 | |
CARREFOUR | 14,885 | ▼ -0,73 | 15,065 | 14,860 | 16:32 | |
CREDIT AGRICOLE | 14,875 | ▲ 0,37 | 14,930 | 14,840 | 16:32 | |
DANONE | 59,060 | ▲ 0,2 | 59,560 | 58,760 | 16:32 | |
DASSAULT SYSTEMES SE | 37,540 | ▼ -1,31 | 37,740 | 37,160 | 17:35 | |
EDENRED | 43,320 | ▲ 2,9 | 43,390 | 42,090 | 16:31 | |
ENGIE | 15,445 | ▲ 0,59 | 15,480 | 15,370 | 16:30 | |
ESSILORLUXOTT | 204,300 | ▼ -0,2 | 206,800 | 203,200 | 16:32 | |
EUROFINS SCIENTIFIC SE | 55,580 | ▲ 0,36 | 55,860 | 55,140 | 17:35 | |
HERMES INTL | 2.161,000 | ▼ -0,51 | 2.178,000 | 2.158,000 | 16:32 | |
KERING | 318,850 | ▼ -0,55 | 320,300 | 317,700 | 16:32 | |
L'OREAL | 447,750 | ▲ 0,7 | 449,400 | 443,450 | 16:31 | |
LEGRAND | 98,900 | ▼ -2,85 | 99,960 | 98,820 | 16:32 | |
LVMH | 733,800 | ▼ -0,11 | 738,800 | 731,700 | 16:32 | |
ORANGE | 10,745 | ▲ 0,75 | 10,785 | 10,650 | 16:32 | |
PERNOD RICARD | 136,750 | ▼ -0,4 | 137,100 | 135,350 | 16:31 | |
PUBLICIS GRP | 103,550 | ▲ 0,77 | 104,450 | 103,250 | 16:31 | |
RENAULT | 53,140 | ▼ -1,59 | 54,100 | 52,640 | 16:32 | |
SAFRAN | 214,300 | ▲ 0,19 | 216,000 | 213,300 | 16:32 | |
SAINT-GOBAIN | 80,200 | ▼ -1,06 | 81,600 | 80,160 | 16:32 | |
SANOFI | 89,490 | ▲ 1,05 | 89,530 | 87,840 | 16:32 | |
SCHNEIDER EL | 226,800 | ▼ -0,81 | 229,000 | 226,250 | 16:32 | |
SOCIETE GENERALE | 27,355 | ▲ 0,13 | 27,535 | 27,340 | 16:32 | |
STMICROELECTR BR RG | 37,590 | ▼ -0,49 | 38,285 | 37,495 | 16:32 | |
TELEPERFORMANCE | 102,850 | ▲ 0,44 | 103,900 | 101,350 | 16:32 | |
THALES | 167,050 | ▲ 1,7 | 167,600 | 164,850 | 16:32 | |
TOTALENERGIES | 66,700 | ▲ 2,1 | 66,790 | 65,600 | 16:31 | |
VEOLIA ENVIRONNEM | 30,730 | ▲ 0,49 | 30,750 | 30,460 | 16:31 | |
VINCI | 114,150 | - 0 | 115,000 | 114,050 | 16:31 | |
WORLDLINE | 12,015 | ▼ -3,1 | 12,455 | 11,870 | 16:31 | |