Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,720 | ▲ 1,35 | 37,090 | 35,840 | 17:35 | |
AC STELLANTIS NV | 20,710 | ▼ -0,69 | 21,060 | 20,510 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,220 | ▲ 0,02 | 80,060 | 79,020 | 17:35 | |
AIR LIQUIDE | 179,280 | ▼ -1,01 | 181,000 | 179,080 | 14:10 | |
AIRBUS BR RG | 156,800 | ▼ -1,02 | 160,500 | 156,600 | 14:10 | |
ALSTOM | 18,575 | ▼ -0,99 | 19,005 | 18,465 | 14:10 | |
ARCELORMITTAL | 23,940 | ▼ -0,16 | 24,100 | 23,850 | 17:30 | |
AXA | 33,130 | ▼ -0,75 | 34,030 | 33,120 | 14:10 | |
BNP PARIBAS A | 66,990 | ▼ -1,25 | 68,030 | 66,900 | 14:10 | |
BOUYGUES | 35,560 | ▼ -0,83 | 35,990 | 35,560 | 14:10 | |
CAPGEMINI | 204,800 | ▼ -1,5 | 207,500 | 204,700 | 14:10 | |
CARREFOUR | 15,105 | ▼ -0,36 | 15,205 | 15,045 | 14:08 | |
CREDIT AGRICOLE | 14,715 | ▼ -7,47 | 15,920 | 14,695 | 14:09 | |
DANONE | 58,700 | ▼ -0,84 | 58,900 | 58,580 | 14:09 | |
DASSAULT SYSTEMES SE | 38,320 | ▼ -1,38 | 39,100 | 38,180 | 17:35 | |
EDENRED | 44,470 | ▼ -1 | 46,000 | 44,390 | 14:10 | |
ENGIE | 15,455 | ▼ -0,13 | 15,480 | 15,340 | 14:09 | |
ESSILORLUXOTT | 203,200 | ▼ -1,61 | 206,200 | 203,000 | 14:09 | |
EUROFINS SCIENTIFIC SE | 56,180 | ▼ -1,78 | 57,360 | 56,180 | 17:35 | |
HERMES INTL | 2.148,000 | ▼ -1,61 | 2.222,000 | 2.143,000 | 14:09 | |
KERING | 325,100 | ▼ -1,9 | 329,000 | 324,200 | 14:10 | |
L'OREAL | 440,300 | ▼ -1,26 | 444,500 | 439,850 | 14:10 | |
LEGRAND | 101,300 | ▼ -0,62 | 102,450 | 101,200 | 14:10 | |
LVMH | 731,600 | ▼ -1,85 | 744,100 | 730,500 | 14:10 | |
ORANGE | 10,620 | ▼ -0,79 | 10,620 | 10,555 | 14:10 | |
PERNOD RICARD | 136,500 | ▼ -2,05 | 138,200 | 136,300 | 14:08 | |
PUBLICIS GRP | 104,300 | ▼ -0,61 | 107,700 | 104,300 | 14:10 | |
RENAULT | 53,280 | ▲ 2,51 | 53,760 | 52,300 | 14:10 | |
SAFRAN | 212,100 | ▼ -0,23 | 215,200 | 211,800 | 14:10 | |
SAINT-GOBAIN | 80,940 | ▼ -0,49 | 81,700 | 80,920 | 14:10 | |
SANOFI | 87,720 | ▼ -0,86 | 88,660 | 87,680 | 14:10 | |
SCHNEIDER EL | 228,950 | ▼ -1,65 | 235,850 | 228,400 | 14:09 | |
SOCIETE GENERALE | 27,125 | ▼ -0,62 | 27,270 | 27,040 | 14:09 | |
STMICROELECTR BR RG | 37,795 | ▼ -1,78 | 38,760 | 37,745 | 14:10 | |
TELEPERFORMANCE | 103,650 | ▼ -0,62 | 104,450 | 103,100 | 14:09 | |
THALES | 162,700 | ▼ -0,3 | 168,500 | 162,250 | 14:10 | |
TOTALENERGIES | 66,190 | ▲ 0,35 | 66,930 | 66,170 | 14:10 | |
VEOLIA ENVIRONNEM | 30,800 | ▼ -0,29 | 31,550 | 30,790 | 14:10 | |
VINCI | 113,500 | ▼ -0,7 | 114,250 | 113,300 | 14:09 | |
WORLDLINE | 11,790 | ▼ -2,63 | 12,030 | 11,660 | 14:10 | |