Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 61,060 | ▲ 1,05 | 61,160 | 60,420 | 17:35 |
![]() ![]() |
AC AGEAS SA/NV | 45,680 | ▲ 0,35 | 45,740 | 45,420 | 17:35 |
![]() ![]() |
AC COFINIMMO | 62,700 | ▲ 4,06 | 62,700 | 60,300 | 17:35 |
![]() ![]() |
AC D'IETEREN | 215,800 | ▼ -0,91 | 220,200 | 215,800 | 17:35 |
![]() ![]() |
ACKERMANS V HAARE | 171,100 | ▲ 0,64 | 172,100 | 169,500 | 17:35 |
![]() ![]() |
AEDIFICA SICAFI SA | 63,800 | ▲ 3,82 | 64,000 | 61,450 | 17:35 |
![]() ![]() |
APERAM RG | 26,500 | ▼ -0,89 | 27,100 | 26,500 | 17:30 |
![]() ![]() |
ARGENX SE | 345,000 | ▲ 4,29 | 345,700 | 330,200 | 17:35 |
![]() ![]() |
BARCO NV | 13,500 | ▼ -0,36 | 13,520 | 13,290 | 17:35 |
![]() ![]() |
ELIA GROUP | 103,700 | ▲ 2,87 | 104,200 | 100,800 | 17:35 |
![]() ![]() |
GALAPAGOS | 26,900 | ▲ 1,81 | 26,900 | 26,340 | 17:30 |
![]() ![]() |
GBL | 71,550 | ▲ 0,56 | 71,850 | 71,200 | 17:35 |
![]() ![]() |
KBC GR | 70,020 | ▲ 1,59 | 70,020 | 68,860 | 17:35 |
![]() ![]() |
MELEXIS | 82,450 | ▼ -1,37 | 83,450 | 81,300 | 17:35 |
![]() ![]() |
PROXIMUS | 7,330 | ▲ 0,13 | 7,400 | 7,285 | 17:35 |
![]() ![]() |
SOFINA SA | 230,200 | ▲ 1,05 | 230,400 | 226,800 | 17:35 |
![]() ![]() |
SOLVAY | 34,100 | ▼ -1,21 | 34,900 | 33,750 | 17:35 |
![]() ![]() |
UCB | 122,550 | ▲ 1,91 | 123,200 | 121,450 | 17:35 |
![]() ![]() |
UMICORE | 20,960 | ▼ -1,68 | 21,640 | 20,760 | 17:35 |
![]() ![]() |
WAREHOUSES DE PAUW SCA | 27,400 | ▲ 4,26 | 27,480 | 26,400 | 17:35 |
![]() ![]() |