Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,870 | ▼ -1,23 | 37,360 | 36,710 | 17:35 | |
AC STELLANTIS NV | 21,160 | ▼ -0,93 | 21,285 | 20,910 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,780 | ▼ -0,27 | 80,400 | 79,100 | 17:35 | |
AIR LIQUIDE | 185,340 | ▲ 0,03 | 185,680 | 184,460 | 13:46 | |
AIRBUS BR RG | 158,640 | ▲ 0,05 | 159,360 | 157,840 | 13:46 | |
ALSTOM | 18,110 | ▼ -0,93 | 18,190 | 17,960 | 13:46 | |
ARCELORMITTAL | 24,340 | ▲ 1,92 | 24,420 | 23,620 | 17:30 | |
AXA | 33,540 | ▲ 0,18 | 33,740 | 33,490 | 13:46 | |
BNP PARIBAS A | 71,750 | ▲ 0,29 | 72,200 | 71,710 | 13:47 | |
BOUYGUES | 35,480 | ▼ -1,25 | 35,840 | 35,430 | 13:45 | |
CAPGEMINI | 207,100 | ▼ -0,05 | 207,800 | 205,700 | 13:47 | |
CARREFOUR | 16,400 | ▲ 0,31 | 16,405 | 16,225 | 13:46 | |
CREDIT AGRICOLE | 15,790 | ▲ 1,06 | 15,820 | 15,610 | 13:47 | |
DANONE | 59,700 | ▼ -0,23 | 60,120 | 59,580 | 13:45 | |
DASSAULT SYSTEMES SE | 37,720 | ▼ -1,17 | 38,290 | 37,720 | 17:35 | |
EDENRED | 46,890 | ▼ -0,72 | 47,320 | 46,890 | 13:46 | |
ENGIE | 15,515 | ▼ -1,9 | 15,685 | 15,380 | 13:47 | |
ESSILORLUXOTT | 207,400 | ▲ 0,15 | 207,700 | 205,100 | 13:46 | |
EUROFINS SCIENTIFIC SE | 59,240 | ▼ -1,39 | 60,180 | 59,000 | 17:35 | |
HERMES INTL | 2.291,000 | ▲ 0,13 | 2.299,000 | 2.269,000 | 13:46 | |
KERING | 331,750 | ▼ -2,43 | 342,900 | 331,750 | 13:46 | |
L'OREAL | 449,600 | ▼ -1,01 | 453,100 | 447,550 | 13:46 | |
LEGRAND | 100,750 | ▼ -2,51 | 103,000 | 100,600 | 13:46 | |
LVMH | 783,400 | ▼ -0,33 | 790,600 | 779,300 | 13:47 | |
ORANGE | 10,790 | ▲ 0,46 | 10,825 | 10,770 | 13:46 | |
PERNOD RICARD | 148,150 | ▼ -1,33 | 150,600 | 147,700 | 13:45 | |
PUBLICIS GRP | 105,900 | ▼ -0,98 | 106,300 | 105,550 | 13:46 | |
RENAULT | 49,590 | ▼ -0,56 | 50,380 | 49,530 | 13:44 | |
SAFRAN | 208,600 | ▲ 0,14 | 208,900 | 206,300 | 13:46 | |
SAINT-GOBAIN | 81,000 | ▼ -0,47 | 81,460 | 80,360 | 13:47 | |
SANOFI | 89,630 | ▼ -0,65 | 90,410 | 89,390 | 13:46 | |
SCHNEIDER EL | 228,200 | ▼ -1,57 | 232,350 | 227,850 | 13:47 | |
SOCIETE GENERALE | 27,185 | ▼ -0,04 | 27,360 | 27,040 | 13:47 | |
STMICROELECTR BR RG | 38,230 | ▼ -1,22 | 38,820 | 38,215 | 13:46 | |
TELEPERFORMANCE | 106,150 | ▼ -2,96 | 109,500 | 105,800 | 13:47 | |
THALES | 166,200 | ▼ -0,75 | 166,550 | 165,200 | 13:46 | |
TOTALENERGIES | 66,930 | ▲ 0,86 | 67,140 | 66,550 | 13:46 | |
VEOLIA ENVIRONNEM | 30,360 | ▼ -0,2 | 30,800 | 30,360 | 13:46 | |
VINCI | 114,750 | ▼ -0,78 | 115,700 | 114,400 | 13:46 | |
WORLDLINE | 11,510 | ▼ -1,28 | 11,730 | 11,510 | 13:44 | |