Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,460 | ▲ 0,57 | 36,830 | 36,260 | 17:35 | |
AC STELLANTIS NV | 20,370 | ▼ -0,09 | 20,780 | 20,335 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,240 | ▼ -0,5 | 79,440 | 78,600 | 17:35 | |
AIR LIQUIDE | 182,500 | ▲ 0,5 | 182,860 | 181,040 | 16:44 | |
AIRBUS BR RG | 158,680 | ▼ -1,64 | 160,420 | 158,420 | 16:44 | |
ALSTOM | 18,630 | ▲ 2,31 | 18,655 | 18,085 | 16:45 | |
ARCELORMITTAL | 23,740 | ▼ -0,75 | 23,930 | 23,690 | 17:30 | |
AXA | 33,530 | ▼ -0,06 | 33,570 | 32,960 | 16:44 | |
BNP PARIBAS A | 66,990 | ▼ -0,45 | 67,040 | 66,230 | 16:45 | |
BOUYGUES | 35,590 | ▲ 0,54 | 35,630 | 34,990 | 16:43 | |
CAPGEMINI | 211,900 | ▼ -0,09 | 214,400 | 211,200 | 16:43 | |
CARREFOUR | 16,260 | ▲ 0,09 | 16,310 | 16,085 | 16:44 | |
CREDIT AGRICOLE | 15,740 | - 0 | 15,750 | 15,575 | 16:44 | |
DANONE | 59,140 | ▲ 0,2 | 59,460 | 58,960 | 16:44 | |
DASSAULT SYSTEMES SE | 39,170 | ▼ -1,68 | 40,270 | 38,710 | 17:35 | |
EDENRED | 45,020 | ▼ -0,97 | 45,420 | 44,980 | 16:45 | |
ENGIE | 15,420 | ▼ -0,45 | 15,495 | 15,325 | 16:45 | |
ESSILORLUXOTT | 207,900 | ▼ -0,67 | 209,300 | 207,700 | 16:45 | |
EUROFINS SCIENTIFIC SE | 57,720 | ▼ -3,6 | 60,600 | 56,400 | 17:35 | |
HERMES INTL | 2.176,000 | ▼ -0,46 | 2.196,000 | 2.159,000 | 16:44 | |
KERING | 331,950 | ▲ 0,06 | 334,450 | 328,050 | 16:45 | |
L'OREAL | 447,100 | ▼ -0,68 | 451,500 | 446,750 | 16:44 | |
LEGRAND | 104,000 | ▲ 0,19 | 104,100 | 102,800 | 16:44 | |
LVMH | 750,900 | ▼ -0,25 | 757,800 | 746,700 | 16:45 | |
ORANGE | 10,655 | ▲ 0,61 | 10,690 | 10,575 | 16:45 | |
PERNOD RICARD | 141,200 | ▼ -0,42 | 142,050 | 140,900 | 16:44 | |
PUBLICIS GRP | 106,350 | ▼ -0,84 | 107,050 | 105,850 | 16:43 | |
RENAULT | 49,670 | ▲ 4,04 | 49,840 | 48,120 | 16:44 | |
SAFRAN | 215,800 | ▼ -1,1 | 217,200 | 215,200 | 16:44 | |
SAINT-GOBAIN | 81,360 | ▼ -0,15 | 81,820 | 80,920 | 16:44 | |
SANOFI | 89,640 | ▼ -0,32 | 90,410 | 89,440 | 16:44 | |
SCHNEIDER EL | 236,600 | ▲ 0,28 | 236,750 | 232,750 | 16:45 | |
SOCIETE GENERALE | 27,285 | ▼ -0,93 | 27,310 | 26,925 | 16:45 | |
STMICROELECTR BR RG | 38,480 | ▼ -1,13 | 38,575 | 38,190 | 16:45 | |
TELEPERFORMANCE | 106,550 | ▲ 2,74 | 107,750 | 103,200 | 16:44 | |
THALES | 165,900 | ▼ -1,49 | 167,750 | 165,250 | 16:45 | |
TOTALENERGIES | 65,870 | ▲ 0,26 | 65,930 | 65,130 | 16:45 | |
VEOLIA ENVIRONNEM | 30,490 | ▲ 0,1 | 30,690 | 30,350 | 16:44 | |
VINCI | 114,300 | ▼ -0,57 | 114,500 | 113,300 | 16:44 | |
WORLDLINE | 11,235 | ▼ -0,07 | 11,270 | 10,960 | 16:44 | |