Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 57,620 | ▼ -1,06 | 58,360 | 57,620 | 13:13 | |
AC AGEAS SA/NV | 47,560 | ▼ -1,28 | 48,340 | 47,300 | 17:35 | |
AC AKER BP ASA | 266,200 | ▲ 0,26 | 267,200 | 263,400 | 16:00 | |
AC AMUNDI | 71,700 | ▲ 0,06 | 72,350 | 71,000 | 17:35 | |
AC CRH PLC | 62,820 | ▼ -1,93 | 64,760 | 62,240 | 17:30 | |
AC D'IETEREN | 203,800 | ▲ 0,39 | 205,600 | 202,800 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 106,550 | ▼ -0,14 | 107,500 | 106,400 | 17:30 | |
AC EQUINOR ASA. | 301,65 | ▼ -0,65 | 305,50 | 301,20 | 16:00 | |
AC FLUTTER ENTERTAIN | 148,150 | ▼ -7,34 | 159,600 | 148,146 | 17:30 | |
AC GETLINK SE | 16,235 | ▼ -0,64 | 16,390 | 16,170 | 17:35 | |
AC KINGSPAN GROUP | 90,000 | ▼ -1,58 | 91,650 | 90,000 | 16:30 | |
AC MICHELIN | 36,720 | ▲ 1,35 | 37,090 | 35,840 | 17:35 | |
AC MOWI ASA | 192,00 | ▼ -0,9 | 194,40 | 191,25 | 16:00 | |
AC NORSK HYDRO | 70,92 | ▲ 2,78 | 70,92 | 68,60 | 16:00 | |
AC ORKLA | 82,30 | ▼ -0,24 | 82,70 | 82,10 | 16:00 | |
AC RYANAIR HOLDINGS | 17,945 | ▲ 0,05 | 18,115 | 17,945 | 16:30 | |
AC SMURFIT KAPPA PLC | 45,100 | ▲ 0,15 | 45,540 | 44,880 | 16:30 | |
AC STELLANTIS NV | 20,710 | ▼ -0,69 | 21,060 | 20,510 | 17:35 | |
AC TELENOR ASA | 123,50 | ▼ -0,56 | 124,30 | 122,70 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,220 | ▲ 0,02 | 80,060 | 79,020 | 17:35 | |
AC UNILEVER PLC | 42,560 | ▼ -0,93 | 43,220 | 42,415 | 17:30 | |
AC VAR ENERGI ASA | 36,890 | ▲ 0,1 | 36,970 | 36,340 | 16:00 | |
AC YARA INT.ASA | 334,30 | ▲ 0,72 | 334,50 | 330,30 | 16:00 | |
ADP | 124,300 | ▼ -0,94 | 125,800 | 124,000 | 13:06 | |
ADYEN NV | 1.211,600 | ▼ -1,79 | 1.243,000 | 1.200,800 | 17:30 | |
AIR LIQUIDE | 179,520 | ▼ -1,01 | 181,000 | 179,520 | 13:13 | |
AIRBUS BR RG | 156,860 | ▼ -1,09 | 160,500 | 156,600 | 13:13 | |
AKZO NOBEL NV | 64,140 | ▼ -0,61 | 64,680 | 63,900 | 17:30 | |
ALSTOM | 18,565 | ▼ -1,49 | 19,005 | 18,465 | 13:12 | |
ARCELORMITTAL | 23,940 | ▼ -0,16 | 24,100 | 23,850 | 17:30 | |
ARGENX SE | 337,700 | ▼ -1,4 | 342,400 | 336,300 | 17:35 | |
ASM INT RG | 659,000 | ▼ -0,99 | 670,000 | 655,400 | 13:13 | |
ASML HLDG BR RG | 896,600 | ▲ 0,11 | 905,000 | 895,300 | 13:13 | |
AXA | 33,170 | ▼ -0,24 | 34,030 | 33,160 | 13:13 | |
BIOMERIEUX | 94,150 | ▼ -0,11 | 94,450 | 92,650 | 13:12 | |
BNP PARIBAS A | 67,040 | ▼ -1,09 | 68,030 | 67,040 | 13:13 | |
BOUYGUES | 35,660 | ▼ -0,83 | 35,990 | 35,640 | 13:07 | |
BUREAU VERITAS | 27,700 | - 0 | 28,080 | 27,700 | 13:07 | |
CAPGEMINI | 205,000 | ▼ -1,5 | 207,500 | 204,900 | 13:13 | |
CARREFOUR | 15,080 | ▼ -0,49 | 15,205 | 15,045 | 13:13 | |
CREDIT AGRICOLE | 14,710 | ▼ -7,47 | 15,920 | 14,700 | 13:13 | |
DANONE | 58,740 | ▼ -0,84 | 58,900 | 58,580 | 13:09 | |
DASSAULT SYSTEMES SE | 38,320 | ▼ -1,38 | 39,100 | 38,180 | 17:35 | |
EDENRED | 44,480 | ▼ -1 | 46,000 | 44,470 | 13:13 | |
EDP-ENERGIAS RG | 3,690 | ▼ -0,73 | 3,706 | 3,679 | 13:13 | |
EIFFAGE | 101,200 | ▼ -0,74 | 101,700 | 100,950 | 13:13 | |
ELIA GROUP | 94,850 | ▼ -0,46 | 96,050 | 94,800 | 13:13 | |
ENGIE | 15,450 | ▼ -0,13 | 15,480 | 15,340 | 13:13 | |
ESSILORLUXOTT | 203,800 | ▼ -1,61 | 206,200 | 203,500 | 13:13 | |
EUROFINS SCIENTIFIC SE | 56,180 | ▼ -1,78 | 57,360 | 56,180 | 17:35 | |
EURONEXT NV | 87,950 | ▼ -1,62 | 89,750 | 87,950 | 17:35 | |
GALP ENERGIA -B- | 19,805 | ▼ -0,02 | 20,130 | 19,750 | 13:13 | |
GBL | 69,850 | ▼ -0,84 | 70,200 | 69,850 | 13:13 | |
GECINA | 97,950 | ▲ 0,1 | 98,700 | 97,900 | 12:48 | |
HEINEKEN BR RG | 92,400 | ▼ -0,58 | 93,240 | 92,240 | 13:13 | |
IMCD GROUP NV | 140,000 | ▼ -1,44 | 142,400 | 139,550 | 17:30 | |
ING GROUP RG | 16,168 | ▼ -0,92 | 16,340 | 16,166 | 13:13 | |
IPSEN | 121,100 | ▼ -1,56 | 121,400 | 118,800 | 12:53 | |
JERONIMO MARTINS RG | 20,480 | ▲ 0,1 | 20,520 | 20,400 | 13:10 | |
KBC GR | 66,640 | ▼ -1,5 | 67,140 | 66,500 | 13:13 | |
KERING | 324,800 | ▼ -1,95 | 329,000 | 324,200 | 13:13 | |
KERRY GRP-A- | 77,600 | ▼ -0,51 | 78,150 | 77,300 | 16:30 | |
KON AH DEL BR RG | 28,690 | ▼ -0,38 | 28,880 | 28,640 | 13:13 | |
KONINKL KPN BR RG | 3,455 | ▲ 0,41 | 3,457 | 3,409 | 13:13 | |
L'OREAL | 440,750 | ▼ -1 | 444,500 | 440,750 | 13:13 | |
LEGRAND | 101,450 | ▼ -0,62 | 102,450 | 101,300 | 13:13 | |
LVMH | 733,200 | ▼ -1,64 | 744,100 | 731,000 | 13:13 | |
NN GROUP RG | 42,690 | ▼ -0,51 | 42,960 | 42,520 | 13:10 | |
OCI RG | 25,300 | ▼ -0,58 | 25,590 | 25,230 | 13:13 | |
ORANGE | 10,600 | ▼ -0,79 | 10,605 | 10,555 | 13:13 | |
PERNOD RICARD | 136,350 | ▼ -1,9 | 138,200 | 136,300 | 13:13 | |
PROSUS | 34,570 | ▼ -0,88 | 34,945 | 34,395 | 17:30 | |
PUBLICIS GRP | 104,750 | ▼ -0,61 | 107,700 | 104,600 | 13:13 | |
RANDSTAD BR | 49,030 | ▼ -1,25 | 49,510 | 49,020 | 13:09 | |
REMY COINTREAU | 86,050 | ▼ -1,74 | 86,850 | 85,600 | 13:02 | |
RENAULT | 52,700 | ▲ 1,66 | 53,760 | 52,300 | 13:13 | |
ROY.PHILIPS BR RG | 25,210 | ▲ 1 | 25,290 | 25,040 | 13:13 | |
SAFRAN | 212,600 | ▼ -0,23 | 215,200 | 212,500 | 13:13 | |
SAINT-GOBAIN | 81,140 | ▼ -0,49 | 81,700 | 81,100 | 13:13 | |
SANOFI | 87,850 | ▼ -0,77 | 88,660 | 87,800 | 13:13 | |
SCHNEIDER EL | 228,550 | ▼ -1,83 | 235,850 | 228,400 | 13:13 | |
SHELL PLC | 32,800 | ▼ -0,15 | 32,955 | 32,620 | 17:30 | |
SOCIETE GENERALE | 27,105 | ▼ -0,62 | 27,270 | 27,040 | 13:13 | |
SODEXO | 85,700 | ▲ 0,18 | 86,250 | 85,250 | 13:12 | |
SOLVAY | 34,110 | ▼ -0,99 | 34,400 | 34,020 | 13:13 | |
STMICROELECTR BR RG | 37,770 | ▼ -1,78 | 38,760 | 37,745 | 13:13 | |
TELEPERFORMANCE | 103,200 | ▼ -0,62 | 104,450 | 103,100 | 13:10 | |
THALES | 162,900 | ▼ -0,3 | 168,500 | 162,250 | 13:11 | |
TOTALENERGIES | 66,350 | ▲ 0,35 | 66,930 | 66,030 | 13:13 | |
UCB | 128,150 | ▼ -0,7 | 128,300 | 126,150 | 13:13 | |
UMICORE | 18,690 | ▼ -0,26 | 18,830 | 18,510 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,340 | ▼ -2,14 | 28,970 | 28,160 | 17:30 | |
VEOLIA ENVIRONNEM | 30,900 | ▼ -0,29 | 31,550 | 30,800 | 13:13 | |
VINCI | 113,700 | ▼ -0,7 | 114,250 | 113,300 | 13:12 | |
VIVENDI | 10,010 | ▼ -0,44 | 10,055 | 9,970 | 13:12 | |
WOLTERS KLUW BR R | 148,250 | ▼ -0,2 | 149,450 | 148,250 | 13:13 | |
WORLDLINE | 11,660 | ▼ -2,63 | 12,030 | 11,660 | 13:13 | |