Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,490 | ▲ 0,5 | 37,490 | 37,010 | 17:35 | |
AC STELLANTIS NV | 20,675 | ▼ -0,57 | 20,910 | 20,635 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,840 | ▼ -0,92 | 79,860 | 78,500 | 17:35 | |
AIR LIQUIDE | 184,060 | ▼ -0,9 | 185,560 | 183,420 | 15:21 | |
AIRBUS BR RG | 160,700 | ▼ -0,15 | 161,880 | 159,180 | 15:21 | |
ALSTOM | 18,085 | ▼ -0,49 | 18,295 | 18,035 | 15:21 | |
ARCELORMITTAL | 24,170 | ▼ -0,41 | 24,670 | 24,150 | 17:30 | |
AXA | 33,520 | ▼ -0,8 | 33,700 | 33,460 | 15:21 | |
BNP PARIBAS A | 67,170 | ▼ -7,68 | 68,500 | 67,140 | 15:21 | |
BOUYGUES | 35,590 | ▼ -1,03 | 35,860 | 35,410 | 15:21 | |
CAPGEMINI | 208,700 | ▲ 0,05 | 210,000 | 208,200 | 15:21 | |
CARREFOUR | 16,145 | ▼ -0,95 | 16,310 | 16,130 | 15:20 | |
CREDIT AGRICOLE | 15,675 | ▼ -1,29 | 15,850 | 15,610 | 15:19 | |
DANONE | 59,900 | ▼ -0,13 | 60,020 | 59,760 | 15:21 | |
DASSAULT SYSTEMES SE | 37,890 | ▲ 0,37 | 37,890 | 37,520 | 17:35 | |
EDENRED | 46,400 | ▼ -1,38 | 46,960 | 46,310 | 15:21 | |
ENGIE | 15,515 | ▼ -0,58 | 15,645 | 15,465 | 15:21 | |
ESSILORLUXOTT | 208,600 | ▼ -0,48 | 209,400 | 207,900 | 15:13 | |
EUROFINS SCIENTIFIC SE | 57,900 | ▼ -0,61 | 58,300 | 57,620 | 17:35 | |
HERMES INTL | 2.289,000 | ▼ -0,65 | 2.313,000 | 2.278,000 | 15:22 | |
KERING | 331,900 | ▼ -1,34 | 335,650 | 330,500 | 15:21 | |
L'OREAL | 447,100 | ▼ -0,82 | 448,550 | 443,600 | 15:19 | |
LEGRAND | 101,650 | ▼ -0,49 | 102,450 | 101,550 | 15:19 | |
LVMH | 770,400 | ▼ -1,12 | 778,800 | 769,000 | 15:21 | |
ORANGE | 10,825 | ▼ -0,18 | 10,865 | 10,810 | 15:14 | |
PERNOD RICARD | 145,850 | ▼ -1,29 | 146,650 | 144,900 | 15:20 | |
PUBLICIS GRP | 105,800 | ▲ 0,7 | 107,050 | 105,750 | 15:19 | |
RENAULT | 49,720 | ▼ -0,02 | 49,960 | 48,670 | 15:21 | |
SAFRAN | 211,700 | ▼ -0,42 | 213,800 | 210,800 | 15:21 | |
SAINT-GOBAIN | 80,960 | ▼ -0,83 | 81,800 | 80,640 | 15:21 | |
SANOFI | 89,410 | ▼ -0,45 | 89,790 | 88,540 | 15:22 | |
SCHNEIDER EL | 230,950 | ▼ -0,43 | 233,200 | 230,750 | 15:21 | |
SOCIETE GENERALE | 27,190 | ▼ -2,77 | 27,805 | 26,865 | 15:21 | |
STMICROELECTR BR RG | 37,415 | ▼ -3 | 38,620 | 37,390 | 15:21 | |
TELEPERFORMANCE | 106,700 | ▼ -2,14 | 111,150 | 106,700 | 15:21 | |
THALES | 166,250 | ▼ -1,86 | 167,350 | 164,900 | 15:19 | |
TOTALENERGIES | 66,180 | ▼ -1,16 | 66,970 | 66,080 | 15:21 | |
VEOLIA ENVIRONNEM | 30,610 | ▼ -0,29 | 30,700 | 30,460 | 15:21 | |
VINCI | 115,000 | ▼ -0,43 | 115,400 | 114,200 | 15:16 | |
WORLDLINE | 11,480 | ▼ -2,46 | 11,665 | 11,435 | 15:21 | |