Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 61,160 | ▼ -0,75 | 61,440 | 60,980 | 17:14 | |
AC AGEAS SA/NV | 47,500 | ▲ 1,02 | 47,500 | 46,920 | 17:35 | |
AC AKER BP ASA | 264,400 | ▼ -1,12 | 271,100 | 264,400 | 16:00 | |
AC AMUNDI | 71,700 | ▲ 0,34 | 71,950 | 71,200 | 17:35 | |
AC CRH PLC | 64,360 | ▼ -0,49 | 64,860 | 64,020 | 17:30 | |
AC D'IETEREN | 199,900 | ▲ 0,5 | 200,800 | 197,600 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 108,150 | ▲ 0,65 | 108,450 | 107,450 | 17:30 | |
AC EQUINOR ASA. | 298,80 | ▲ 0,03 | 301,55 | 295,50 | 16:00 | |
AC FLUTTER ENTERTAIN | 163,100 | ▲ 0,58 | 163,650 | 161,800 | 17:30 | |
AC GETLINK SE | 16,720 | ▼ -0,05 | 16,775 | 16,695 | 17:35 | |
AC KINGSPAN GROUP | 90,250 | ▲ 1,4 | 90,450 | 89,150 | 16:30 | |
AC MICHELIN | 37,490 | ▲ 0,5 | 37,490 | 37,010 | 17:35 | |
AC MOWI ASA | 198,40 | ▼ -0,1 | 199,80 | 194,40 | 16:00 | |
AC NORSK HYDRO | 67,16 | ▲ 0,29 | 67,76 | 66,52 | 16:00 | |
AC ORKLA | 82,30 | ▲ 0,24 | 82,60 | 81,95 | 16:00 | |
AC RYANAIR HOLDINGS | 18,100 | ▼ -1,28 | 18,500 | 17,750 | 16:30 | |
AC SMURFIT KAPPA PLC | 44,390 | ▲ 0,18 | 44,970 | 44,130 | 16:30 | |
AC STELLANTIS NV | 20,675 | ▼ -0,57 | 20,910 | 20,635 | 17:35 | |
AC TELENOR ASA | 128,00 | - 0 | 128,60 | 127,10 | 16:00 | |
AC UNIBAIL - RODAMCO | 78,840 | ▼ -0,92 | 79,860 | 78,500 | 17:35 | |
AC UNILEVER PLC | 42,850 | ▼ -0,71 | 43,510 | 42,840 | 17:30 | |
AC VAR ENERGI ASA | 35,650 | ▲ 2,32 | 35,800 | 34,780 | 16:00 | |
AC YARA INT.ASA | 323,00 | ▲ 1,38 | 324,80 | 315,30 | 16:00 | |
ADP | 126,800 | ▼ -1,96 | 127,800 | 125,200 | 17:15 | |
ADYEN NV | 1.246,000 | ▲ 0,38 | 1.250,800 | 1.233,200 | 17:30 | |
AIR LIQUIDE | 184,300 | ▼ -0,43 | 185,560 | 183,420 | 17:15 | |
AIRBUS BR RG | 161,460 | ▲ 0,19 | 161,880 | 159,180 | 17:15 | |
AKZO NOBEL NV | 65,260 | ▲ 0,64 | 65,720 | 64,700 | 17:30 | |
ALSTOM | 18,170 | ▼ -0,3 | 18,295 | 18,035 | 17:15 | |
ARCELORMITTAL | 24,170 | ▼ -0,41 | 24,670 | 24,150 | 17:30 | |
ARGENX SE | 334,600 | ▼ -1,55 | 337,800 | 332,600 | 17:35 | |
ASM INT RG | 657,000 | ▼ -0,09 | 659,200 | 649,600 | 17:15 | |
ASML HLDG BR RG | 852,300 | ▼ -1,31 | 864,300 | 843,500 | 17:15 | |
AXA | 33,820 | ▼ -0,03 | 33,820 | 33,460 | 17:14 | |
BIOMERIEUX | 94,150 | ▼ -0,94 | 94,950 | 93,850 | 17:14 | |
BNP PARIBAS A | 68,080 | ▼ -6,63 | 68,500 | 67,140 | 17:14 | |
BOUYGUES | 35,570 | ▼ -0,81 | 35,860 | 35,410 | 17:14 | |
BUREAU VERITAS | 27,340 | ▼ -0,51 | 27,400 | 27,180 | 17:06 | |
CAPGEMINI | 209,500 | ▲ 0,53 | 210,000 | 208,200 | 17:14 | |
CARREFOUR | 16,185 | ▼ -1,16 | 16,310 | 16,130 | 17:11 | |
CREDIT AGRICOLE | 15,730 | ▼ -0,91 | 15,850 | 15,610 | 17:15 | |
DANONE | 59,940 | - 0 | 60,020 | 59,760 | 17:15 | |
DASSAULT SYSTEMES SE | 37,890 | ▲ 0,37 | 37,890 | 37,520 | 17:35 | |
EDENRED | 46,570 | ▼ -1,49 | 46,960 | 46,240 | 17:13 | |
EDP-ENERGIAS RG | 3,747 | ▼ -1,37 | 3,799 | 3,710 | 17:15 | |
EIFFAGE | 101,800 | ▲ 0,35 | 101,950 | 100,350 | 17:14 | |
ELIA GROUP | 100,800 | ▼ -1,37 | 102,000 | 100,300 | 17:13 | |
ENGIE | 15,595 | ▼ -0,26 | 15,645 | 15,465 | 17:13 | |
ESSILORLUXOTT | 209,100 | ▼ -0,43 | 209,400 | 207,900 | 17:14 | |
EUROFINS SCIENTIFIC SE | 57,900 | ▼ -0,61 | 58,300 | 57,620 | 17:35 | |
EURONEXT NV | 90,000 | ▼ -1,96 | 91,950 | 90,000 | 17:35 | |
GALP ENERGIA -B- | 19,770 | ▲ 2,47 | 19,775 | 19,105 | 17:15 | |
GBL | 70,900 | ▼ -0,91 | 71,400 | 70,850 | 17:14 | |
GECINA | 102,000 | ▼ -0,69 | 102,000 | 101,100 | 17:14 | |
HEINEKEN BR RG | 96,420 | ▼ -0,54 | 96,620 | 96,000 | 17:15 | |
IMCD GROUP NV | 140,000 | ▲ 0,43 | 140,400 | 138,950 | 17:30 | |
ING GROUP RG | 16,568 | ▼ -0,04 | 16,598 | 16,480 | 17:15 | |
IPSEN | 121,300 | - 0 | 122,200 | 120,400 | 17:14 | |
JERONIMO MARTINS RG | 20,760 | ▲ 0,1 | 20,960 | 20,500 | 17:10 | |
KBC GR | 68,740 | ▼ -0,44 | 69,120 | 67,820 | 17:13 | |
KERING | 333,850 | ▼ -0,95 | 335,650 | 330,500 | 17:15 | |
KERRY GRP-A- | 78,450 | ▼ -0,44 | 78,850 | 78,050 | 16:30 | |
KON AH DEL BR RG | 29,550 | - 0 | 29,550 | 29,310 | 17:14 | |
KONINKL KPN BR RG | 3,432 | ▼ -0,72 | 3,472 | 3,430 | 17:14 | |
L'OREAL | 446,650 | ▼ -0,53 | 448,550 | 443,600 | 17:15 | |
LEGRAND | 101,900 | ▼ -0,49 | 102,450 | 101,300 | 17:13 | |
LVMH | 769,400 | ▼ -1,24 | 778,800 | 767,700 | 17:15 | |
NN GROUP RG | 45,670 | ▼ -0,55 | 45,670 | 45,280 | 17:15 | |
OCI RG | 26,300 | ▲ 1,35 | 26,300 | 25,960 | 17:15 | |
ORANGE | 10,815 | ▼ -0,18 | 10,865 | 10,810 | 17:15 | |
PERNOD RICARD | 145,400 | ▼ -1,73 | 146,650 | 144,900 | 17:15 | |
PROSUS | 35,300 | ▼ -1,35 | 35,625 | 35,205 | 17:30 | |
PUBLICIS GRP | 106,100 | ▼ -0,61 | 107,050 | 105,650 | 17:14 | |
RANDSTAD BR | 50,240 | ▼ -1,22 | 50,600 | 50,160 | 17:15 | |
REMY COINTREAU | 92,150 | ▼ -0,86 | 92,500 | 91,400 | 17:12 | |
RENAULT | 49,230 | ▼ -0,4 | 49,960 | 48,670 | 17:14 | |
ROY.PHILIPS BR RG | 25,280 | ▼ -0,51 | 25,380 | 25,030 | 17:14 | |
SAFRAN | 212,700 | ▼ -0,33 | 213,800 | 210,800 | 17:13 | |
SAINT-GOBAIN | 80,820 | ▼ -1,25 | 81,800 | 80,420 | 17:14 | |
SANOFI | 90,150 | ▲ 1,02 | 90,160 | 88,540 | 17:15 | |
SCHNEIDER EL | 231,750 | ▼ -0,58 | 233,200 | 229,950 | 17:14 | |
SHELL PLC | 32,920 | ▲ 0,06 | 33,220 | 32,890 | 17:30 | |
SOCIETE GENERALE | 27,365 | ▼ -2,03 | 27,805 | 26,865 | 17:15 | |
SODEXO | 85,150 | ▼ -0,76 | 85,700 | 85,000 | 17:12 | |
SOLVAY | 33,750 | ▼ -1,53 | 34,130 | 33,450 | 17:13 | |
STMICROELECTR BR RG | 37,765 | ▼ -2,44 | 38,620 | 37,300 | 17:15 | |
TELEPERFORMANCE | 107,700 | ▼ -3,14 | 111,150 | 106,350 | 17:15 | |
THALES | 167,800 | ▼ -0,95 | 167,800 | 164,900 | 17:15 | |
TOTALENERGIES | 66,430 | ▼ -0,85 | 66,970 | 66,080 | 17:14 | |
UCB | 127,500 | ▲ 0,32 | 127,500 | 124,800 | 17:14 | |
UMICORE | 19,520 | ▲ 0,35 | 19,640 | 19,060 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,560 | ▼ -0,62 | 28,590 | 28,280 | 17:30 | |
VEOLIA ENVIRONNEM | 30,850 | ▲ 0,62 | 30,960 | 30,460 | 17:15 | |
VINCI | 115,400 | ▼ -0,3 | 115,450 | 114,200 | 17:13 | |
VIVENDI | 9,998 | ▼ -1,31 | 10,100 | 9,976 | 17:14 | |
WOLTERS KLUW BR R | 147,100 | ▲ 0,27 | 147,900 | 146,700 | 17:15 | |
WORLDLINE | 11,460 | ▼ -3,65 | 11,665 | 11,280 | 17:15 | |