Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,780 | ▲ 0,77 | 37,780 | 37,290 | 17:35 | |
AC STELLANTIS NV | 20,440 | ▼ -1,13 | 20,595 | 20,355 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,200 | ▲ 0,45 | 79,400 | 78,180 | 17:35 | |
AIR LIQUIDE | 184,100 | ▼ -0,21 | 184,860 | 184,100 | 09:12 | |
AIRBUS BR RG | 161,900 | ▲ 0,31 | 162,300 | 161,820 | 09:11 | |
ALSTOM | 18,205 | ▼ -0,24 | 18,295 | 18,015 | 09:12 | |
ARCELORMITTAL | 24,080 | ▼ -0,37 | 24,170 | 23,970 | 17:30 | |
AXA | 33,850 | ▲ 0,47 | 33,910 | 33,460 | 09:12 | |
BNP PARIBAS A | 68,090 | ▼ -6,25 | 68,270 | 68,000 | 09:12 | |
BOUYGUES | 35,290 | ▼ -0,61 | 35,860 | 35,290 | 09:12 | |
CAPGEMINI | 209,600 | ▲ 0,72 | 210,000 | 208,100 | 17:35 | |
CARREFOUR | 16,200 | ▼ -0,18 | 16,240 | 16,200 | 09:12 | |
CREDIT AGRICOLE | 15,780 | ▼ -0,56 | 15,850 | 15,610 | 09:12 | |
DANONE | 59,800 | ▲ 0,1 | 60,020 | 59,760 | 09:11 | |
DASSAULT SYSTEMES SE | 38,520 | ▲ 1,66 | 38,640 | 37,840 | 17:35 | |
EDENRED | 46,570 | ▼ -0,72 | 46,940 | 46,570 | 09:12 | |
ENGIE | 15,585 | - 0 | 15,675 | 15,580 | 09:12 | |
ESSILORLUXOTT | 208,500 | ▼ -0,14 | 208,800 | 208,500 | 09:12 | |
EUROFINS SCIENTIFIC SE | 58,160 | ▲ 0,44 | 58,240 | 56,940 | 17:35 | |
HERMES INTL | 2.252,000 | ▼ -0,86 | 2.266,000 | 2.252,000 | 09:12 | |
KERING | 331,650 | ▼ -0,57 | 332,450 | 331,450 | 09:10 | |
L'OREAL | 445,750 | ▼ -0,49 | 446,750 | 443,600 | 09:12 | |
LEGRAND | 101,900 | ▲ 0,09 | 102,450 | 101,900 | 09:10 | |
LVMH | 762,600 | ▼ -0,72 | 765,300 | 761,800 | 09:12 | |
ORANGE | 10,720 | ▼ -0,36 | 10,865 | 10,715 | 09:12 | |
PERNOD RICARD | 144,650 | ▼ -1,96 | 145,450 | 144,200 | 09:11 | |
PUBLICIS GRP | 106,450 | ▼ -0,18 | 106,700 | 106,400 | 09:10 | |
RENAULT | 46,730 | ▼ -1,04 | 47,680 | 46,620 | 09:12 | |
SAFRAN | 212,800 | ▲ 0,04 | 212,900 | 212,400 | 09:09 | |
SAINT-GOBAIN | 80,680 | ▼ -0,98 | 81,800 | 80,420 | 09:12 | |
SANOFI | 89,690 | ▲ 0,94 | 90,090 | 89,620 | 09:12 | |
SCHNEIDER EL | 232,050 | ▲ 0,78 | 234,400 | 232,050 | 09:12 | |
SOCIETE GENERALE | 27,410 | ▼ -1,43 | 27,470 | 26,865 | 09:11 | |
STMICROELECTR BR RG | 37,575 | ▼ -2,62 | 37,835 | 37,505 | 09:12 | |
TELEPERFORMANCE | 106,900 | ▼ -2,18 | 107,400 | 106,550 | 09:12 | |
THALES | 167,200 | ▼ -0,79 | 168,150 | 167,200 | 09:12 | |
TOTALENERGIES | 65,670 | ▼ -1,17 | 65,900 | 65,660 | 09:11 | |
VEOLIA ENVIRONNEM | 30,890 | ▲ 0,1 | 30,960 | 30,460 | 09:11 | |
VINCI | 114,950 | ▲ 0,08 | 115,600 | 114,900 | 09:12 | |
WORLDLINE | 11,390 | ▼ -2,5 | 11,665 | 11,315 | 09:12 | |