Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,230 | ▼ -0,05 | 36,500 | 36,150 | 17:35 | |
AC STELLANTIS NV | 20,855 | ▲ 1,38 | 20,920 | 20,595 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,200 | ▼ -0,35 | 79,560 | 79,000 | 17:35 | |
AIR LIQUIDE | 182,980 | ▼ -0,42 | 184,900 | 182,820 | 14:38 | |
AIRBUS BR RG | 158,140 | ▼ -0,83 | 160,500 | 158,140 | 14:39 | |
ALSTOM | 18,770 | ▲ 11,9 | 18,980 | 18,275 | 14:40 | |
ARCELORMITTAL | 23,980 | ▲ 0,62 | 24,010 | 23,780 | 17:30 | |
AXA | 33,540 | ▼ -0,33 | 34,030 | 33,520 | 14:40 | |
BNP PARIBAS A | 67,560 | ▲ 0,75 | 67,700 | 67,120 | 14:39 | |
BOUYGUES | 36,150 | ▲ 0,19 | 36,280 | 36,000 | 14:38 | |
CAPGEMINI | 209,800 | ▲ 0,42 | 214,400 | 209,600 | 14:39 | |
CARREFOUR | 15,020 | ▼ -5,94 | 15,565 | 15,015 | 14:38 | |
CREDIT AGRICOLE | 15,840 | ▼ -0,13 | 15,890 | 15,815 | 14:38 | |
DANONE | 58,940 | ▼ -0,71 | 59,340 | 58,840 | 14:38 | |
DASSAULT SYSTEMES SE | 38,860 | ▼ -0,05 | 39,040 | 38,350 | 17:35 | |
EDENRED | 45,150 | ▼ -1,07 | 46,000 | 45,050 | 14:39 | |
ENGIE | 15,450 | ▼ -0,19 | 15,560 | 15,415 | 14:39 | |
ESSILORLUXOTT | 208,200 | ▼ -0,62 | 210,400 | 208,000 | 14:37 | |
EUROFINS SCIENTIFIC SE | 57,200 | ▲ 0,38 | 57,440 | 56,960 | 17:35 | |
HERMES INTL | 2.187,000 | ▲ 0,36 | 2.221,000 | 2.186,000 | 14:40 | |
KERING | 331,550 | ▼ -0,04 | 335,500 | 331,550 | 14:39 | |
L'OREAL | 446,750 | ▼ -0,45 | 450,200 | 445,900 | 14:39 | |
LEGRAND | 103,750 | ▼ -0,52 | 104,250 | 103,650 | 14:39 | |
LVMH | 749,300 | ▼ -0,91 | 758,700 | 749,100 | 14:39 | |
ORANGE | 10,640 | ▼ -0,09 | 10,735 | 10,620 | 14:40 | |
PERNOD RICARD | 140,600 | ▲ 0,07 | 142,050 | 140,400 | 14:39 | |
PUBLICIS GRP | 106,600 | ▲ 0,37 | 107,650 | 106,600 | 14:39 | |
RENAULT | 51,680 | ▲ 2,66 | 51,840 | 49,250 | 14:39 | |
SAFRAN | 214,000 | ▲ 1,01 | 217,800 | 213,800 | 14:36 | |
SAINT-GOBAIN | 82,100 | ▲ 0,41 | 82,760 | 81,840 | 14:39 | |
SANOFI | 88,930 | ▼ -0,95 | 90,040 | 88,640 | 14:39 | |
SCHNEIDER EL | 233,150 | ▼ -1,14 | 235,850 | 232,600 | 14:39 | |
SOCIETE GENERALE | 27,020 | ▲ 0,07 | 27,090 | 26,885 | 14:39 | |
STMICROELECTR BR RG | 38,190 | ▼ -0,4 | 38,755 | 38,145 | 14:39 | |
TELEPERFORMANCE | 103,250 | ▼ -5,15 | 105,750 | 102,100 | 14:39 | |
THALES | 166,100 | ▲ 0,48 | 168,500 | 165,800 | 14:37 | |
TOTALENERGIES | 66,100 | ▼ -0,24 | 66,950 | 66,040 | 14:38 | |
VEOLIA ENVIRONNEM | 31,010 | ▲ 0,45 | 31,550 | 30,950 | 14:38 | |
VINCI | 115,200 | ▲ 0,13 | 115,850 | 114,300 | 14:38 | |
WORLDLINE | 12,060 | ▲ 1,81 | 12,645 | 12,045 | 14:39 | |