Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,040 | ▼ -0,02 | 37,150 | 36,530 | 17:35 | |
AC STELLANTIS NV | 19,928 | ▼ -1,07 | 20,160 | 19,820 | 17:35 | |
AC UNIBAIL - RODAMCO | 80,940 | ▼ -0,27 | 81,480 | 80,400 | 17:35 | |
AIR LIQUIDE | 183,400 | ▼ -0,24 | 183,580 | 182,120 | 09:06 | |
AIRBUS BR RG | 153,380 | ▲ 0,79 | 154,000 | 153,380 | 09:06 | |
ALSTOM | 17,325 | ▼ -1,89 | 17,365 | 17,235 | 09:06 | |
ARCELORMITTAL | 23,820 | ▼ -2,17 | 24,380 | 23,810 | 17:30 | |
AXA | 32,980 | ▼ -1,14 | 33,080 | 32,910 | 09:05 | |
BNP PARIBAS A | 66,970 | ▲ 0,16 | 67,050 | 66,940 | 09:06 | |
BOUYGUES | 35,810 | ▼ -1,29 | 36,360 | 35,630 | 09:06 | |
CAPGEMINI | 191,650 | ▲ 1,77 | 191,650 | 190,450 | 09:06 | |
CARREFOUR | 15,230 | ▲ 0,89 | 15,315 | 15,050 | 09:05 | |
CREDIT AGRICOLE | 14,730 | ▲ 0,2 | 14,750 | 14,725 | 09:06 | |
DANONE | 59,820 | ▲ 0,34 | 59,920 | 59,820 | 09:05 | |
DASSAULT SYSTEMES SE | 37,100 | ▲ 0,81 | 37,430 | 36,900 | 17:35 | |
EDENRED | 44,430 | ▲ 1,03 | 44,520 | 44,180 | 09:05 | |
ENGIE | 15,555 | ▼ -0,25 | 15,580 | 15,445 | 09:05 | |
ESSILORLUXOTT | 206,700 | ▲ 0,04 | 207,200 | 206,500 | 09:06 | |
EUROFINS SCIENTIFIC SE | 55,560 | ▼ -0,28 | 55,880 | 54,840 | 17:35 | |
HERMES INTL | 2.175,000 | ▼ -0,32 | 2.181,000 | 2.175,000 | 09:04 | |
KERING | 323,700 | ▲ 0,04 | 326,650 | 323,700 | 09:05 | |
L'OREAL | 453,800 | ▲ 0,42 | 456,400 | 453,750 | 09:05 | |
LEGRAND | 97,920 | ▼ -1,07 | 98,520 | 97,920 | 09:05 | |
LVMH | 737,600 | ▲ 0,35 | 741,900 | 737,500 | 09:06 | |
ORANGE | 10,665 | ▲ 0,99 | 10,665 | 10,640 | 09:06 | |
PERNOD RICARD | 139,750 | ▲ 0,25 | 139,800 | 139,300 | 09:06 | |
PUBLICIS GRP | 103,500 | ▼ -1,81 | 103,500 | 103,350 | 09:03 | |
RENAULT | 52,860 | ▼ -2,3 | 52,960 | 52,160 | 09:06 | |
SAFRAN | 212,700 | ▼ -1,9 | 212,700 | 212,100 | 09:06 | |
SAINT-GOBAIN | 80,440 | ▼ -0,61 | 80,780 | 80,440 | 09:06 | |
SANOFI | 90,840 | ▲ 0,17 | 91,000 | 90,600 | 09:05 | |
SCHNEIDER EL | 226,000 | ▲ 0,94 | 226,600 | 226,000 | 09:05 | |
SOCIETE GENERALE | 26,430 | ▼ -2 | 26,500 | 26,400 | 09:06 | |
STMICROELECTR BR RG | 39,425 | ▲ 1,14 | 39,590 | 39,370 | 09:05 | |
TELEPERFORMANCE | 105,000 | ▼ -1,63 | 107,550 | 105,000 | 09:06 | |
THALES | 168,150 | ▼ -0,35 | 168,250 | 165,500 | 09:06 | |
TOTALENERGIES | 64,520 | ▲ 0,37 | 64,740 | 64,500 | 09:06 | |
VEOLIA ENVIRONNEM | 30,950 | ▼ -0,48 | 31,000 | 30,590 | 09:05 | |
VINCI | 114,250 | ▼ -1,21 | 114,300 | 113,850 | 09:06 | |
WORLDLINE | 12,405 | ▼ -1,43 | 12,480 | 11,800 | 09:06 | |