Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 59,900 | ▼ -0,03 | 60,010 | 59,700 | 12:19 | |
AC AGEAS SA/NV | 48,300 | ▲ 1,68 | 48,440 | 47,140 | 17:35 | |
AC AKER BP ASA | 261,900 | ▼ -0,79 | 262,300 | 260,400 | 16:00 | |
AC AMUNDI | 71,550 | ▲ 1,05 | 71,550 | 70,300 | 17:35 | |
AC CRH PLC | 64,060 | ▲ 1,04 | 64,480 | 62,480 | 17:30 | |
AC D'IETEREN | 202,800 | ▼ -0,39 | 204,600 | 201,200 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 105,950 | ▲ 0,09 | 105,950 | 104,200 | 17:30 | |
AC EQUINOR ASA. | 302,00 | ▼ -2,72 | 306,80 | 301,45 | 16:00 | |
AC FLUTTER ENTERTAIN | 159,900 | ▲ 0,85 | 160,900 | 155,850 | 17:30 | |
AC GETLINK SE | 16,140 | ▲ 0,31 | 16,180 | 15,940 | 17:35 | |
AC KINGSPAN GROUP | 90,950 | ▲ 0,49 | 91,300 | 89,400 | 16:30 | |
AC MICHELIN | 36,250 | ▼ -0,57 | 36,510 | 36,180 | 17:35 | |
AC MOWI ASA | 192,60 | ▼ -1,25 | 194,65 | 192,45 | 16:00 | |
AC NORSK HYDRO | 68,86 | ▲ 0,4 | 69,06 | 67,94 | 16:00 | |
AC ORKLA | 82,55 | ▲ 0,36 | 82,65 | 81,95 | 16:00 | |
AC RYANAIR HOLDINGS | 17,960 | ▼ -3,62 | 18,485 | 17,960 | 16:30 | |
AC SMURFIT KAPPA PLC | 45,600 | ▲ 0,99 | 45,600 | 44,630 | 16:30 | |
AC STELLANTIS NV | 20,570 | ▲ 0,98 | 20,620 | 20,205 | 17:35 | |
AC TELENOR ASA | 123,70 | ▼ -0,16 | 124,20 | 123,20 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,480 | ▲ 0,3 | 79,820 | 78,320 | 17:35 | |
AC UNILEVER PLC | 42,960 | ▼ -0,37 | 43,380 | 42,430 | 17:30 | |
AC VAR ENERGI ASA | 36,530 | ▼ -1,48 | 36,870 | 36,140 | 16:00 | |
AC YARA INT.ASA | 328,00 | ▲ 0,67 | 328,70 | 321,50 | 16:00 | |
ADP | 125,900 | ▼ -1,81 | 126,100 | 123,000 | 12:07 | |
ADYEN NV | 1.216,400 | ▲ 1,51 | 1.218,400 | 1.176,000 | 17:30 | |
AIR LIQUIDE | 182,160 | ▼ -0,01 | 182,820 | 182,060 | 12:19 | |
AIRBUS BR RG | 158,540 | ▼ -0,23 | 159,400 | 158,400 | 12:18 | |
AKZO NOBEL NV | 64,480 | ▼ -0,27 | 64,680 | 64,220 | 17:30 | |
ALSTOM | 19,485 | ▲ 3,82 | 19,870 | 18,085 | 12:19 | |
ARCELORMITTAL | 23,830 | ▲ 0,37 | 23,900 | 23,490 | 17:30 | |
ARGENX SE | 337,700 | ▲ 0,65 | 337,700 | 330,300 | 17:35 | |
ASM INT RG | 666,200 | ▼ -0,83 | 669,000 | 665,800 | 12:18 | |
ASML HLDG BR RG | 877,900 | ▼ -0,39 | 882,700 | 876,300 | 12:19 | |
AXA | 33,580 | ▼ -0,12 | 33,700 | 33,530 | 12:15 | |
BIOMERIEUX | 94,800 | ▲ 1 | 96,600 | 94,700 | 12:16 | |
BNP PARIBAS A | 66,850 | ▼ -0,46 | 67,300 | 66,850 | 12:18 | |
BOUYGUES | 36,070 | ▲ 0,67 | 36,100 | 35,710 | 12:14 | |
BUREAU VERITAS | 27,940 | ▲ 1,22 | 28,040 | 27,900 | 12:15 | |
CAPGEMINI | 214,200 | ▼ -0,14 | 214,700 | 211,200 | 12:17 | |
CARREFOUR | 16,365 | ▲ 0,18 | 16,390 | 16,200 | 12:18 | |
CREDIT AGRICOLE | 15,760 | ▲ 0,22 | 15,830 | 15,760 | 12:18 | |
DANONE | 59,260 | ▼ -0,1 | 59,320 | 59,040 | 12:17 | |
DASSAULT SYSTEMES SE | 38,880 | ▼ -0,74 | 39,110 | 38,470 | 17:35 | |
EDENRED | 45,440 | ▼ -0,22 | 45,550 | 44,620 | 12:16 | |
EDP-ENERGIAS RG | 3,746 | ▲ 1,9 | 3,754 | 3,670 | 12:18 | |
EIFFAGE | 101,350 | ▼ -0,34 | 101,600 | 100,650 | 12:17 | |
ELIA GROUP | 96,450 | ▼ -2,68 | 97,350 | 94,650 | 12:06 | |
ENGIE | 15,530 | ▲ 0,45 | 15,560 | 15,420 | 12:17 | |
ESSILORLUXOTT | 209,800 | ▼ -0,62 | 210,400 | 207,700 | 12:18 | |
EUROFINS SCIENTIFIC SE | 56,980 | ▼ -1,28 | 57,820 | 56,840 | 17:35 | |
EURONEXT NV | 90,550 | ▲ 0,05 | 90,550 | 89,300 | 17:35 | |
GALP ENERGIA -B- | 19,870 | ▼ -0,03 | 19,870 | 19,740 | 12:15 | |
GBL | 70,950 | ▲ 0,14 | 71,150 | 70,500 | 12:18 | |
GECINA | 98,950 | ▼ -0,05 | 99,150 | 98,000 | 12:19 | |
HEINEKEN BR RG | 94,640 | ▼ -0,08 | 94,760 | 94,220 | 12:18 | |
IMCD GROUP NV | 140,700 | ▲ 0,32 | 140,700 | 138,950 | 17:30 | |
ING GROUP RG | 16,242 | ▼ -0,35 | 16,388 | 16,242 | 12:18 | |
IPSEN | 121,100 | ▼ -1,86 | 123,200 | 121,100 | 12:16 | |
JERONIMO MARTINS RG | 20,680 | ▲ 0,29 | 20,740 | 20,480 | 12:19 | |
KBC GR | 67,460 | ▼ -1,71 | 67,600 | 66,860 | 12:19 | |
KERING | 332,700 | ▼ -0,06 | 334,950 | 330,800 | 12:19 | |
KERRY GRP-A- | 78,100 | ▼ -0,63 | 78,800 | 78,000 | 16:30 | |
KON AH DEL BR RG | 29,120 | ▼ -0,3 | 29,130 | 28,980 | 12:17 | |
KONINKL KPN BR RG | 3,455 | ▲ 0,2 | 3,459 | 3,439 | 12:18 | |
L'OREAL | 447,800 | ▲ 0,15 | 448,900 | 446,050 | 12:17 | |
LEGRAND | 103,600 | ▲ 0,77 | 104,450 | 103,600 | 12:18 | |
LVMH | 751,300 | ▲ 0,17 | 754,500 | 748,500 | 12:19 | |
NN GROUP RG | 44,790 | ▼ -0,44 | 45,100 | 44,490 | 12:18 | |
OCI RG | 25,840 | ▼ -0,53 | 26,100 | 25,800 | 12:16 | |
ORANGE | 10,700 | ▲ 0,09 | 10,705 | 10,575 | 12:16 | |
PERNOD RICARD | 141,500 | ▼ -0,84 | 141,850 | 140,750 | 12:19 | |
PROSUS | 34,775 | ▼ -0,4 | 34,820 | 34,270 | 17:30 | |
PUBLICIS GRP | 106,500 | ▼ -0,42 | 107,050 | 106,200 | 12:14 | |
RANDSTAD BR | 50,360 | ▼ -0,79 | 50,400 | 49,850 | 12:17 | |
REMY COINTREAU | 88,750 | ▲ 0,51 | 89,300 | 86,950 | 12:07 | |
RENAULT | 49,920 | ▼ -0,8 | 50,000 | 49,310 | 12:18 | |
ROY.PHILIPS BR RG | 24,900 | ▲ 1,09 | 24,980 | 24,860 | 12:19 | |
SAFRAN | 217,500 | ▼ -0,55 | 218,000 | 216,800 | 12:18 | |
SAINT-GOBAIN | 81,800 | ▲ 0,24 | 82,120 | 81,700 | 12:18 | |
SANOFI | 89,400 | ▼ -0,08 | 89,610 | 89,240 | 12:19 | |
SCHNEIDER EL | 238,200 | ▲ 0,06 | 238,900 | 232,750 | 12:19 | |
SHELL PLC | 32,695 | ▼ -0,12 | 32,780 | 32,425 | 17:30 | |
SOCIETE GENERALE | 26,585 | ▼ -2,82 | 26,710 | 26,510 | 12:15 | |
SODEXO | 86,150 | ▼ -0,87 | 86,500 | 85,200 | 12:16 | |
SOLVAY | 34,400 | ▲ 0,14 | 34,900 | 34,310 | 12:18 | |
STMICROELECTR BR RG | 38,340 | ▼ -0,79 | 38,675 | 38,280 | 12:19 | |
TELEPERFORMANCE | 108,400 | ▲ 1,41 | 109,000 | 106,450 | 12:17 | |
THALES | 166,650 | ▼ -0,98 | 167,050 | 165,500 | 12:16 | |
TOTALENERGIES | 66,250 | ▲ 0,35 | 66,270 | 65,890 | 12:18 | |
UCB | 128,000 | ▼ -0,77 | 128,550 | 127,950 | 12:16 | |
UMICORE | 18,440 | ▼ -1,7 | 18,560 | 18,170 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,830 | ▲ 0,52 | 28,840 | 28,430 | 17:30 | |
VEOLIA ENVIRONNEM | 30,890 | ▲ 1,11 | 31,030 | 30,350 | 12:19 | |
VINCI | 114,950 | ▼ -0,43 | 115,100 | 114,350 | 12:17 | |
VIVENDI | 10,150 | ▲ 0,2 | 10,160 | 10,060 | 12:17 | |
WOLTERS KLUW BR R | 150,450 | ▼ -0,53 | 151,250 | 150,200 | 12:19 | |
WORLDLINE | 11,805 | ▲ 1,5 | 11,815 | 10,960 | 12:18 | |