Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,120 | ▼ -0,56 | 37,590 | 37,040 | 17:35 | |
AC STELLANTIS NV | 20,270 | ▲ 0,12 | 20,435 | 20,085 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,420 | - 0 | 80,560 | 79,400 | 17:35 | |
AIR LIQUIDE | 186,460 | ▼ -0,09 | 188,080 | 186,160 | 10:43 | |
AIRBUS BR RG | 157,400 | ▼ -1,56 | 159,720 | 157,160 | 10:42 | |
ALSTOM | 17,450 | ▲ 2,02 | 17,450 | 17,135 | 10:41 | |
ARCELORMITTAL | 23,880 | ▲ 0,84 | 24,320 | 23,870 | 17:30 | |
AXA | 33,740 | ▲ 0,33 | 33,860 | 33,690 | 10:43 | |
BNP PARIBAS A | 72,000 | ▲ 1,14 | 72,000 | 71,430 | 10:43 | |
BOUYGUES | 36,000 | ▲ 0,17 | 36,100 | 35,930 | 10:42 | |
CAPGEMINI | 205,600 | ▼ -0,04 | 207,000 | 205,500 | 10:42 | |
CARREFOUR | 16,750 | ▲ 0,73 | 16,765 | 16,455 | 10:39 | |
CREDIT AGRICOLE | 15,675 | ▲ 1,26 | 15,680 | 15,520 | 10:42 | |
DANONE | 59,680 | ▲ 0,37 | 59,920 | 59,260 | 10:41 | |
DASSAULT SYSTEMES SE | 38,160 | ▲ 0,21 | 38,330 | 37,940 | 17:35 | |
EDENRED | 47,550 | ▲ 1,46 | 47,570 | 46,500 | 10:42 | |
ENGIE | 15,725 | ▼ -0,85 | 15,825 | 15,695 | 10:43 | |
ESSILORLUXOTT | 206,400 | ▲ 0,29 | 207,400 | 204,500 | 10:42 | |
EUROFINS SCIENTIFIC SE | 57,660 | ▲ 0,66 | 57,960 | 57,300 | 17:35 | |
HERMES INTL | 2.303,000 | ▲ 0,35 | 2.313,000 | 2.291,000 | 10:42 | |
KERING | 332,400 | ▼ -0,24 | 339,300 | 330,950 | 10:42 | |
L'OREAL | 455,100 | ▲ 0,31 | 455,900 | 452,750 | 10:42 | |
LEGRAND | 103,300 | ▲ 2,83 | 104,050 | 102,150 | 10:43 | |
LVMH | 788,600 | ▲ 0,03 | 793,100 | 787,500 | 10:43 | |
ORANGE | 10,620 | - 0 | 10,625 | 10,570 | 10:42 | |
PERNOD RICARD | 148,800 | ▲ 0,23 | 150,150 | 148,700 | 10:42 | |
PUBLICIS GRP | 108,250 | ▲ 2,17 | 108,350 | 107,850 | 10:41 | |
RENAULT | 49,500 | ▲ 0,04 | 49,520 | 48,400 | 10:43 | |
SAFRAN | 211,000 | ▲ 0,09 | 212,000 | 210,500 | 10:42 | |
SAINT-GOBAIN | 80,960 | ▲ 0,37 | 81,320 | 80,360 | 10:43 | |
SANOFI | 91,760 | ▼ -2,74 | 92,040 | 91,420 | 10:43 | |
SCHNEIDER EL | 232,700 | ▼ -0,53 | 233,350 | 232,550 | 10:42 | |
SOCIETE GENERALE | 26,610 | ▲ 2,62 | 26,630 | 25,430 | 10:42 | |
STMICROELECTR BR RG | 37,525 | ▲ 0,15 | 37,735 | 37,525 | 10:40 | |
TELEPERFORMANCE | 105,350 | ▲ 2,73 | 105,600 | 102,150 | 10:42 | |
THALES | 165,500 | ▼ -0,5 | 169,150 | 165,050 | 10:41 | |
TOTALENERGIES | 68,650 | ▲ 0,03 | 68,790 | 68,410 | 10:43 | |
VEOLIA ENVIRONNEM | 29,120 | ▼ -0,07 | 29,380 | 29,080 | 10:41 | |
VINCI | 115,100 | ▲ 0,43 | 116,950 | 115,050 | 10:42 | |
WORLDLINE | 11,740 | ▲ 0,77 | 12,020 | 11,660 | 10:41 | |