Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,420 | ▼ -0,05 | 37,560 | 37,110 | 17:35 | |
AC STELLANTIS NV | 21,465 | ▲ 2,11 | 21,570 | 21,040 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,460 | ▼ -1,33 | 79,180 | 77,000 | 17:35 | |
AIR LIQUIDE | 186,540 | ▲ 0,27 | 187,340 | 184,640 | 17:35 | |
AIRBUS BR RG | 158,700 | ▲ 0,46 | 158,700 | 157,040 | 17:35 | |
ALSTOM | 18,260 | ▲ 1,44 | 18,645 | 17,790 | 17:35 | |
ARCELORMITTAL | 24,120 | ▲ 0,7 | 24,340 | 23,990 | 17:30 | |
AXA | 33,420 | ▼ -0,8 | 33,570 | 33,020 | 17:35 | |
BNP PARIBAS A | 71,520 | ▼ -0,15 | 71,900 | 71,010 | 17:35 | |
BOUYGUES | 36,100 | ▼ -0,52 | 36,380 | 35,940 | 17:35 | |
CAPGEMINI | 207,100 | ▲ 0,63 | 209,000 | 205,400 | 17:35 | |
CARREFOUR | 16,800 | ▲ 0,05 | 16,920 | 16,755 | 17:35 | |
CREDIT AGRICOLE | 15,655 | ▲ 0,22 | 15,725 | 15,620 | 17:35 | |
DANONE | 59,400 | ▼ -1 | 60,000 | 59,200 | 17:35 | |
DASSAULT SYSTEMES SE | 38,170 | ▲ 0,55 | 38,400 | 37,800 | 17:35 | |
EDENRED | 47,830 | ▼ -0,25 | 48,150 | 47,360 | 17:35 | |
ENGIE | 15,785 | ▲ 0,5 | 15,840 | 15,680 | 17:35 | |
ESSILORLUXOTT | 205,500 | ▼ -0,09 | 206,500 | 204,400 | 17:35 | |
EUROFINS SCIENTIFIC SE | 58,200 | ▲ 1,39 | 58,600 | 57,240 | 17:35 | |
HERMES INTL | 2.300,000 | ▲ 0,65 | 2.303,000 | 2.271,000 | 17:35 | |
KERING | 338,850 | ▲ 1,9 | 342,700 | 331,500 | 17:35 | |
L'OREAL | 456,900 | ▲ 0,29 | 457,950 | 453,000 | 17:35 | |
LEGRAND | 103,250 | ▼ -0,14 | 103,650 | 102,600 | 17:35 | |
LVMH | 791,900 | ▲ 1,18 | 791,900 | 780,100 | 17:35 | |
ORANGE | 10,670 | ▲ 0,28 | 10,715 | 10,630 | 17:35 | |
PERNOD RICARD | 149,150 | ▲ 0,94 | 149,550 | 147,400 | 17:35 | |
PUBLICIS GRP | 106,000 | ▼ -1,07 | 107,350 | 105,800 | 17:35 | |
RENAULT | 49,850 | ▲ 1,01 | 50,400 | 49,450 | 17:35 | |
SAFRAN | 208,400 | ▼ -0,52 | 209,800 | 206,700 | 17:35 | |
SAINT-GOBAIN | 81,260 | ▲ 0,54 | 81,480 | 80,540 | 17:35 | |
SANOFI | 91,690 | ▼ -1,1 | 92,680 | 90,480 | 17:35 | |
SCHNEIDER EL | 233,650 | ▼ -0,04 | 235,000 | 231,700 | 17:35 | |
SOCIETE GENERALE | 27,255 | ▲ 3,78 | 27,480 | 26,775 | 17:35 | |
STMICROELECTR BR RG | 38,420 | ▲ 1,68 | 38,485 | 37,510 | 17:35 | |
TELEPERFORMANCE | 105,950 | ▼ -0,56 | 108,000 | 103,600 | 17:35 | |
THALES | 164,500 | ▼ -0,78 | 164,850 | 163,150 | 17:35 | |
TOTALENERGIES | 68,320 | ▼ -0,62 | 69,030 | 68,240 | 17:35 | |
VEOLIA ENVIRONNEM | 29,660 | ▲ 2,13 | 30,170 | 29,280 | 17:35 | |
VINCI | 115,900 | ▲ 0,08 | 116,500 | 115,350 | 17:35 | |
WORLDLINE | 12,000 | ▲ 1,86 | 12,140 | 11,700 | 17:35 | |