Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,230 | ▼ -0,05 | 36,500 | 36,150 | 17:35 | |
AC STELLANTIS NV | 20,855 | ▲ 1,38 | 20,920 | 20,595 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,200 | ▼ -0,35 | 79,560 | 79,000 | 17:35 | |
AIR LIQUIDE | 184,660 | ▲ 0,79 | 184,800 | 182,020 | 09:04 | |
AIRBUS BR RG | 160,120 | ▲ 0,3 | 160,160 | 158,240 | 09:04 | |
ALSTOM | 18,745 | ▼ -5,93 | 18,750 | 18,400 | 09:04 | |
ARCELORMITTAL | 23,980 | ▲ 0,62 | 24,010 | 23,780 | 17:30 | |
AXA | 33,970 | ▲ 0,26 | 34,030 | 33,830 | 09:04 | |
BNP PARIBAS A | 67,360 | ▼ -0,22 | 67,420 | 67,120 | 09:04 | |
BOUYGUES | 36,140 | ▲ 0,06 | 36,180 | 36,140 | 09:04 | |
CAPGEMINI | 214,000 | ▲ 0,42 | 214,100 | 213,800 | 09:04 | |
CARREFOUR | 15,540 | ▼ -4,72 | 15,565 | 15,525 | 09:04 | |
CREDIT AGRICOLE | 15,860 | ▲ 0,5 | 15,890 | 15,860 | 09:04 | |
DANONE | 59,300 | ▲ 0,16 | 59,340 | 59,300 | 09:04 | |
DASSAULT SYSTEMES SE | 38,860 | ▼ -0,05 | 39,040 | 38,350 | 17:35 | |
EDENRED | 45,980 | ▲ 1,62 | 45,980 | 44,560 | 09:04 | |
ENGIE | 15,520 | ▲ 0,16 | 15,560 | 15,420 | 09:04 | |
ESSILORLUXOTT | 210,400 | ▼ -0,1 | 210,400 | 209,800 | 09:02 | |
EUROFINS SCIENTIFIC SE | 57,200 | ▲ 0,38 | 57,440 | 56,960 | 17:35 | |
HERMES INTL | 2.216,000 | ▲ 0,91 | 2.221,000 | 2.213,000 | 09:04 | |
KERING | 332,750 | ▼ -0,17 | 333,450 | 332,750 | 09:01 | |
L'OREAL | 449,500 | ▼ -0,09 | 450,200 | 448,950 | 09:04 | |
LEGRAND | 104,150 | ▼ -0,52 | 104,150 | 104,000 | 09:02 | |
LVMH | 757,100 | ▲ 0,12 | 758,700 | 756,000 | 09:04 | |
ORANGE | 10,705 | ▲ 0,23 | 10,735 | 10,665 | 09:04 | |
PERNOD RICARD | 142,050 | ▲ 0,57 | 142,050 | 140,700 | 09:03 | |
PUBLICIS GRP | 107,650 | ▲ 0,37 | 107,650 | 106,150 | 09:02 | |
RENAULT | 50,740 | ▲ 0,64 | 50,760 | 49,250 | 09:04 | |
SAFRAN | 217,700 | ▲ 1,01 | 217,800 | 216,800 | 09:04 | |
SAINT-GOBAIN | 82,420 | ▲ 0,59 | 82,440 | 82,160 | 09:04 | |
SANOFI | 89,880 | ▲ 0,37 | 90,040 | 89,880 | 09:04 | |
SCHNEIDER EL | 235,650 | ▼ -0,97 | 235,650 | 234,850 | 09:04 | |
SOCIETE GENERALE | 27,090 | ▼ -1,15 | 27,090 | 26,495 | 09:04 | |
STMICROELECTR BR RG | 38,345 | ▼ -0,14 | 38,530 | 38,345 | 09:04 | |
TELEPERFORMANCE | 105,250 | ▲ 2,01 | 105,750 | 104,400 | 09:04 | |
THALES | 168,450 | ▲ 0,48 | 168,450 | 165,500 | 09:04 | |
TOTALENERGIES | 66,790 | ▲ 0,59 | 66,950 | 65,880 | 09:04 | |
VEOLIA ENVIRONNEM | 31,460 | ▲ 1,98 | 31,550 | 31,400 | 09:04 | |
VINCI | 115,200 | ▲ 1,13 | 115,550 | 114,300 | 09:04 | |
WORLDLINE | 12,165 | ▲ 7,27 | 12,170 | 12,100 | 09:03 | |