Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,6000 | ▲ 4,48 | 110,4000 | 105,0000 | 58K | 13:26 | |
AMADEUS IT | 59,5000 | ▲ 0,51 | 59,7600 | 59,3000 | 88K | 13:25 | |
ARCEL.MITTAL | 23,9900 | ▲ 1,91 | 24,0500 | 23,7400 | 248K | 13:26 | |
ATRESMEDIA | 4,6950 | ▼ -1,98 | 4,8900 | 4,6350 | 309K | 13:19 | |
B. SABADELL | 1,6980 | ▲ 3,69 | 1,7270 | 1,6335 | 47.167K | 13:26 | |
BANKINTER | 7,3420 | ▲ 0,47 | 7,3560 | 7,2660 | 1.063K | 13:26 | |
BBVA | 10,8350 | ▲ 3,14 | 10,8500 | 10,5300 | 3.066K | 13:26 | |
CAIXABANK | 5,1080 | ▲ 1,83 | 5,1180 | 5,0220 | 6.234K | 13:26 | |
DIA | 0,0128 | ▲ 0,79 | 0,0130 | 0,0128 | 5.486K | 13:24 | |
ENAGAS | 13,7900 | ▲ 0,51 | 13,8600 | 13,7200 | 326K | 13:23 | |
ENCE | 3,4120 | ● 0 | 3,4480 | 3,3920 | 203K | 13:25 | |
FCC | 12,5600 | ▼ -1,1 | 12,7000 | 12,4400 | 5K | 13:18 | |
FERROVIAL SE | 33,5000 | ▼ -0,59 | 33,9200 | 33,4800 | 205K | 13:25 | |
IBERDROLA | 11,5950 | ▲ 1,18 | 11,6600 | 11,5150 | 1.724K | 13:26 | |
INDITEX | 45,0300 | ▲ 0,74 | 45,0900 | 44,5400 | 347K | 13:26 | |
INT.AIRL.GRP | 2,0760 | ▲ 1,17 | 2,0820 | 2,0630 | 4.313K | 13:26 | |
MAPFRE | 2,2820 | ▲ 0,09 | 2,2960 | 2,2560 | 1.461K | 13:26 | |
MELIA HOTELS | 7,4450 | ▲ 1,02 | 7,4450 | 7,3600 | 116K | 13:26 | |
NATURGY | 23,4200 | ▲ 0,17 | 23,6200 | 23,2600 | 152K | 13:26 | |
NH HOTEL | 4,1400 | ▼ -0,72 | 4,1550 | 4,1000 | 15K | 12:14 | |
OHLA | 0,3210 | ▲ 2,03 | 0,3296 | 0,3150 | 3.264K | 13:26 | |
PRISA | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 12:02 | |
PROSEGUR | 1,6320 | ▼ -0,49 | 1,6600 | 1,6280 | 72K | 13:20 | |
REDEIA CORPORACION | 15,6100 | ▼ -0,19 | 15,7000 | 15,5300 | 174K | 13:22 | |
REPSOL | 14,7800 | ▼ -1,5 | 15,0500 | 14,6950 | 1.137K | 13:26 | |
SANTANDER | 4,8905 | ▲ 3 | 4,8935 | 4,7930 | 19.577K | 13:26 | |
TELEFONICA | 4,1880 | ▲ 0,92 | 4,1880 | 4,1540 | 3.132K | 13:26 | |