Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Alfa |
|
8,66% |
| Pescanova |
|
8,25% |
| Catenon |
|
8,24% |
| Libertas 7 |
|
8,13% |
| Facephi bio |
|
6,74% |
| Volcan |
|
-10,56% |
| Endurance... |
|
-5,61% |
| Intercity |
|
-5,38% |
| Aeternal m. |
|
-5% |
| Bradespar,pr |
|
-4,81% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,3400 | ▼ -0,74 | 5,3600 | 5,2400 | 2K | 16:12 |
 
|
| ACC ESTX ETF | 51,5300 | ▼ -0,04 | 51,5300 | 51,4900 | 2K | 15:02 |
|
| ACC IBEX ETF | 11,3900 | ▲ 0,73 | 11,3900 | 11,2960 | 10K | 16:12 |
|
| ACCIONA | 122,7000 | ▲ 2,34 | 122,8000 | 120,6000 | 61K | 16:12 |
|
| ACCIONA ENERGIA | 22,2200 | ▲ 2,49 | 22,2800 | 21,5400 | 1.226K | 16:12 |
|
| ACERINOX | 10,4100 | ▲ 0,29 | 10,4900 | 10,3500 | 2.237K | 16:10 |
|
| ACS CONST. | 39,2600 | ▼ -0,25 | 39,5800 | 39,0600 | 170K | 16:11 |
|
| ADRIANO SOCIMI | 9,6000 | ● 0 | 9,6000 | 9,6000 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 19,8200 | ▲ 0,3 | 19,8600 | 19,7000 | 5K | 16:12 |
|
| AENA | 181,0000 | ▲ 1,74 | 181,3000 | 178,3000 | 149K | 16:12 |
|
| AETERNAL M. | 8,5500 | ▼ -5 | 8,5500 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,3400 | ● 0 | 4,3400 | 4,3000 | 2K | 15:20 |
|
| AIRBUS | 158,3200 | ▲ 0,24 | 158,4000 | 157,2000 | 1K | 16:02 |
|
| AIRTIFICIAL I. | 0,1366 | ▼ -0,29 | 0,1400 | 0,1360 | 3.415K | 16:09 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,1000 | ● 0 | 9,1000 | 9,0400 | 161K | 16:03 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,6900 | ▲ 8,66 | 0,7200 | 0,6900 | 0K | 11:54 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,4000 | ▼ -1,05 | 9,4000 | 9,4000 | 0K | 12:00 | |
| ALMIRALL | 9,2400 | ▼ -0,48 | 9,5400 | 9,1150 | 557K | 16:09 |
|
| ALQUIBER QUALITY | 8,6000 | ▼ -0,58 | 8,6000 | 8,6000 | 1K | 16:00 |
|
| ALTIA CONSUL | 4,5800 | ● 0 | 4,6800 | 4,5800 | 0K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 64,3400 | ▲ 1,87 | 64,5400 | 63,3200 | 333K | 16:11 |
|
| AMERICA MOVIL SERIE B | 0,9350 | ▲ 18,07 | 0,9800 | 0,9350 | 3K | 17:30 |
|
| AMPER | 0,1140 | ▼ -1,55 | 0,1160 | 0,1120 | 2.967K | 16:04 |
|
| AMREST HOLDINGS | 6,1300 | ▼ -2,7 | 6,1300 | 6,1300 | 0K | 13:21 |
|
| AMUIBEX2INVE | 1,0112 | ▼ -0,94 | 1,0214 | 1,0100 | 1.082K | 16:11 |
|
| AMUIBEXDLAPA | 26,2000 | ▲ 0,96 | 26,2000 | 25,9050 | 24K | 16:06 |
|
| AMUNDI IBEX ETF | 114,5600 | ▲ 0,56 | 114,5600 | 113,7000 | 8K | 16:10 |
|
| AMUNDI IBEX ETF Acc | 260,7000 | ● 0 | 260,7000 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,8200 | ▼ -0,67 | 26,9800 | 26,5200 | 3K | 16:11 |
|
| APPLUS SERVICES | 12,7000 | ● 0 | 12,7000 | 12,6800 | 14K | 16:01 |
|
| ARCEL.MITTAL | 24,1300 | ▲ 0,75 | 24,3400 | 24,0000 | 275K | 16:11 |
|
| ARIMA | 6,0800 | ▲ 0,66 | 6,2000 | 6,0800 | 16K | 16:05 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,8000 | ● 0 | 4,8000 | 4,8000 | 12K | 14:01 |
|
| ATOM | 14,4000 | ▼ -0,69 | 14,4000 | 14,4000 | 0K | 12:00 |
|
| ATRESMEDIA | 4,8900 | ▼ -0,2 | 4,9200 | 4,8600 | 113K | 16:10 |
|
| ATRYS | 3,5800 | ▲ 2,29 | 3,7500 | 3,5300 | 403K | 16:07 |
|
| ATSISTEMAS | 4,0000 | ● 0 | 4,0000 | 3,9200 | 2K | 16:00 |
|
| AUDAX RENOV | 1,9040 | ▲ 1,28 | 1,9140 | 1,8700 | 388K | 16:12 |
|
| AUXIL. FF.CC | 34,0000 | ▲ 1,8 | 34,1000 | 33,4000 | 19K | 16:03 |
|
| AXON | 14,9000 | ▼ -1,97 | 15,0000 | 14,9000 | 1K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,3400 | ▼ -0,31 | 6,4000 | 6,2400 | 28K | 14:57 |
|
| B. SABADELL | 1,8565 | ▼ -0,54 | 1,8660 | 1,8470 | 11.064K | 16:12 |
|
| B.BRADESCO | 2,4400 | ● 0 | 2,4800 | 2,4400 | 10K | 17:30 |
|
| B.RIOJANAS | 4,2000 | ▼ -1,43 | 4,2000 | 4,1400 | 0K | 17:35 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,6220 | ▲ 1,06 | 7,6400 | 7,5340 | 2.288K | 16:12 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,7760 | ▲ 0,53 | 9,7800 | 9,6800 | 2.770K | 16:12 |
|
| BBVA ARGENTINA | 2,8000 | ▼ -0,62 | 2,8000 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2140 | ▼ -4,25 | 0,2240 | 0,2130 | 1.781K | 16:06 |
|
| BIOTECHNOLOGY | 0,3480 | ▼ -0,29 | 0,3590 | 0,3440 | 248K | 15:56 |
|
| BORGES | 2,7600 | ● 0 | 2,7600 | 2,7600 | 2K | 16:00 |
|
| BRADESPAR,OR | 3,6000 | ▲ 0,55 | 3,6800 | 3,5000 | 1K | 17:30 |
|
| BRADESPAR,PR | 3,5600 | ▼ -4,81 | 3,5600 | 3,5600 | 0K | 11:30 |
|
| BRASKEM | 3,5000 | ▼ -0,57 | 3,5000 | 3,5000 | 0K | 17:30 |
|
| CAIXABANK | 4,9300 | ▲ 0,28 | 4,9460 | 4,8890 | 2.327K | 16:12 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,9000 | ▲ 8,24 | 0,9200 | 0,8550 | 41K | 13:23 |
|
| CB SM MO RF E C. | - | 41K | |||||
| CCEP | 68,9000 | ▲ 2,23 | 69,4000 | 68,7000 | 0K | 15:59 |
|
| CELLNEX | 33,7700 | ▲ 2,18 | 34,1000 | 33,2200 | 486K | 16:12 |
|
| CEMIG | 1,9000 | ▲ 0,53 | 1,9000 | 1,9000 | 0K | 11:30 |
|
| CEVASA | 5,9500 | ● 0 | 6,0000 | 5,9500 | 0K | 16:00 |
|
| CIE AUTOMOT. | 27,4500 | ▲ 1,1 | 27,7000 | 26,8000 | 29K | 15:59 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 4,1000 | ▲ 0,99 | 4,1800 | 4,0700 | 53K | 16:00 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 28,5000 | ▼ -0,35 | 28,5000 | 28,5000 | 0K | 14:54 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,6400 | ▼ -2,92 | 1,6600 | 1,6200 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 51,3000 | ▲ 2,19 | 51,7000 | 49,8000 | 8K | 16:11 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2660 | ▼ -1,48 | 0,2660 | 0,2660 | 19K | 12:00 |
|
| CORREA | 6,8400 | ▼ -1,16 | 6,9400 | 6,8400 | 3K | 15:47 |
|
| COX ENERGY | 1,7500 | ▲ 1,74 | 1,7500 | 1,7500 | 1K | 12:00 |
|
| CUATROOCHENTA | 9,6000 | ▼ -1,03 | 9,6000 | 9,6000 | 0K | 16:06 |
|
| D. FELGUERA | 0,5760 | ▲ 0,7 | 0,5870 | 0,5730 | 85K | 16:06 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2380 | ▲ 4,39 | 0,2430 | 0,2260 | 2.608K | 16:01 |
|
| DERECHOS VYTRUS | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 12:00 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.188K | 16:00 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3500 | ● 0 | 1,3500 | 1,3500 | 0K | 16:00 |
|
| EBRO FOODS | 16,0200 | ▲ 0,38 | 16,0400 | 15,9400 | 21K | 16:12 |
|
| ECOENER | 3,8500 | ▲ 0,52 | 3,8500 | 3,7000 | 10K | 15:31 |
|
| EDREAMS ODIGEO | 6,5300 | ▼ -1,21 | 6,6500 | 6,5000 | 39K | 16:03 |
|
| EIDF | 7,2800 | ▼ -2,93 | 7,6100 | 7,1400 | 91K | 16:11 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,8000 | ▼ -0,48 | 20,9000 | 20,7000 | 14K | 15:43 |
|
| ELEKTRA | 61,5000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,8000 | ▼ -2,76 | 7,0500 | 6,7500 | 0K | 17:30 |
|
| ELETROBRAS B | 7,7500 | ▲ 1,31 | 7,7500 | 7,7500 | 0K | 14:51 |
|
| ELZINC | 0,1410 | ▼ -0,35 | 0,1425 | 0,1375 | 83K | 16:01 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,3600 | ▼ -0,14 | 14,4700 | 14,2200 | 595K | 16:11 |
|
| ENCE | 3,6060 | ▲ 2,39 | 3,6100 | 3,5300 | 716K | 16:10 |
|
| ENDESA | 18,0350 | ▲ 1,12 | 18,0400 | 17,8500 | 686K | 16:12 |
|
| ENDURANCE MOTIVE | 1,4300 | ▼ -5,61 | 1,5000 | 1,4200 | 60K | 15:06 |
|
| ENERGY SOLAR | 3,0500 | ▲ 0,66 | 3,0500 | 3,0000 | 1K | 14:26 |
|
| ENERSIDE ENERGY | 3,2000 | ● 0 | 3,2000 | 3,2000 | 0K | 12:30 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5000 | ● 0 | 3,5050 | 3,4900 | 28K | 16:09 |
|
| ES0114883004 | - | 28K | |||||
| ES0142142001 | - | 28K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2120 | ▼ -0,93 | 0,2160 | 0,2080 | 6.848K | 16:12 |
|
| FACEPHI BIO | 1,9800 | ▲ 6,74 | 1,9800 | 1,8700 | 68K | 16:11 |
|
| FAES | 3,5850 | ▼ -0,14 | 3,5950 | 3,5400 | 194K | 16:03 |
|
| FCC | 13,3400 | ▲ 0,76 | 13,3800 | 13,1000 | 12K | 16:04 |
|
| FERROVIAL SE | 36,4800 | ▲ 4,11 | 36,8200 | 35,8000 | 7.512K | 16:11 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 23,2600 | ▲ 2,65 | 23,5200 | 22,8200 | 162K | 16:05 |
|
| G.CATALANA O | 36,5000 | ▲ 0,55 | 36,6500 | 36,1500 | 9K | 14:30 |
|
| G.E.SAN JOSE | 4,7800 | ▲ 0,84 | 4,7800 | 4,7000 | 29K | 16:01 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,4000 | 0K | 16:00 |
|
| GERDAU PREF | 3,5200 | ▼ -2,2 | 3,5800 | 3,4600 | 0K | 17:30 |
|
| GESTAMP | 3,0150 | ▲ 1,17 | 3,0450 | 3,0050 | 344K | 16:08 |
|
| GF BANORTE | 9,8000 | ▼ -7,69 | 9,9000 | 9,3500 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,1000 | ▲ 1,43 | 7,1000 | 7,0000 | 1K | 14:17 |
|
| GL. DOMINION | 3,5800 | ▲ 0,42 | 3,5950 | 3,5600 | 89K | 16:09 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 1K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,4500 | ▼ -2,03 | 1,5000 | 1,4400 | 5K | 15:16 |
|
| GREENING | 5,7600 | ▼ -1,71 | 5,9200 | 5,7600 | 8K | 15:34 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 29,1000 | ▲ 2,28 | 29,2500 | 28,6000 | 9K | 16:09 |
|
| GRIFOLS | 9,8000 | ● 0 | 9,8800 | 9,2580 | 3.757K | 16:12 |
|
| GRIFOLS B | 6,6700 | ▲ 0,68 | 6,7300 | 6,3750 | 176K | 16:11 |
|
| GRIÑO | 1,4200 | ● 0 | 1,4200 | 1,4200 | 1K | 16:00 |
|
| HANNUN | 0,3100 | ● 0 | 0,3100 | 0,3060 | 439K | 16:00 | |
| HISPANOTELS | 6,0000 | ● 0 | 6,0000 | 6,0000 | 0K | 16:00 |
|
| HOLALUZ | 1,4450 | ▲ 1,4 | 1,5200 | 1,4000 | 58K | 16:10 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,2100 | ▲ 0,45 | 12,2250 | 12,0700 | 4.163K | 16:12 |
|
| IBERPAPEL | 19,3000 | ▼ -0,77 | 19,5000 | 19,2500 | 2K | 16:01 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,5400 | ● 0 | 1,5400 | 1,5400 | 1K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 1K | 16:00 |
|
| INDITEX | 43,5000 | ▲ 0,18 | 43,5700 | 43,0400 | 3.144K | 16:12 |
|
| INDRA A | 20,0000 | ▲ 0,76 | 20,0200 | 19,8100 | 218K | 16:10 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 7,7000 | ▼ -1,3 | 8,0000 | 7,6000 | 0K | 17:35 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 5,9250 | ▲ 1,8 | 6,0200 | 5,8800 | 811K | 16:12 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,1530 | ▼ -0,6 | 2,1830 | 2,1410 | 17.267K | 16:12 |
|
| INTERCITY | 0,0352 | ▼ -5,38 | 0,0372 | 0,0330 | 2.688K | 15:58 |
|
| INVERSA PRIME | 1,2700 | ▼ -0,78 | 1,2700 | 1,2700 | 0K | 13:28 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,9000 | ▲ 2,77 | 8,9000 | 8,7000 | 6K | 12:26 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ● 0 | 0,8000 | 0,8000 | 5K | 16:00 |
|
| KTESIOS SOCIMI | 15,7000 | ▼ -1,26 | 15,7000 | 15,7000 | 0K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 0K | |||||
| LABIANA | 1,7700 | ▼ -3,89 | 1,7900 | 1,7300 | 2K | 17:35 |
|
| LABORAT.ROVI | 84,4000 | ▼ -0,18 | 85,6000 | 84,2000 | 21K | 16:11 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,2000 | ▲ 0,7 | 7,2000 | 7,1200 | 16K | 16:03 |
|
| LIBERTAS 7 | 1,7300 | ▲ 8,13 | 1,7500 | 1,7300 | 29K | 16:00 |
|
| LINEA DIRECTA | 1,0720 | ▼ -0,56 | 1,0820 | 1,0660 | 107K | 15:41 |
|
| LINGOTES ESP | 6,8800 | ▲ 2,69 | 6,8800 | 6,7400 | 1K | 13:25 |
|
| LLEIDANETWORKS | 1,1700 | ▼ -2,5 | 1,2200 | 1,1500 | 32K | 16:02 |
|
| LLYC | 9,4500 | ● 0 | 9,4500 | 9,4000 | 2K | 17:35 |
|
| LOGISTA | 26,5800 | ▼ -0,23 | 26,8200 | 26,4800 | 101K | 16:11 |
|
| MAKING SCIENCE | 9,0000 | ▼ -1,11 | 9,0000 | 8,9000 | 0K | 17:35 |
|
| MAPFRE | 2,3200 | ▲ 0,35 | 2,3220 | 2,3000 | 1.172K | 16:12 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,1300 | ▲ 2,35 | 3,1500 | 3,1000 | 15K | 15:55 |
|
| MELIA HOTELS | 7,7150 | ▼ -2,22 | 7,9200 | 7,6700 | 470K | 16:10 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 10,7200 | ▲ 0,37 | 10,7600 | 10,6300 | 281K | 16:11 |
|
| METROVACESA, S.A. | 9,1500 | ▲ 1,55 | 9,1500 | 9,0000 | 31K | 15:42 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7200 | ● 0 | 2,7400 | 2,7200 | 16K | 16:00 |
|
| MIOGROUP | 4,2400 | ▲ 1,92 | 4,2400 | 4,2400 | 0K | 12:00 |
|
| MIQUEL COST. | 13,0000 | ● 0 | 13,2500 | 12,9000 | 32K | 15:38 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,4300 | ▲ 0,7 | 1,4400 | 1,4300 | 0K | 17:35 |
|
| NATAC | 0,6600 | ▲ 0,76 | 0,6600 | 0,6550 | 14K | 16:00 |
|
| NATURGY | 24,9600 | ▲ 0,89 | 25,1600 | 24,8600 | 447K | 16:11 |
|
| NATURHOUSE | 1,6700 | ▲ 0,91 | 1,6700 | 1,6200 | 17K | 15:44 |
|
| NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 0K | 17:35 |
|
| NEINOR H. | 10,9000 | ▼ -0,55 | 11,0400 | 10,8600 | 23K | 16:07 |
|
| NEOENERGIA | 3,4600 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,7600 | ▲ 1,62 | 3,7600 | 3,7600 | 0K | 12:09 |
|
| NEXTIL | 0,3680 | ▼ -1,34 | 0,3820 | 0,3680 | 207K | 15:42 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,3450 | ▼ -0,8 | 4,3950 | 4,2900 | 14K | 16:01 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0046 | ▼ -4,17 | 0,0046 | 0,0046 | 2.401K | 15:26 |
|
| OHLA | 0,4368 | ▲ 1,35 | 0,4400 | 0,4300 | 3.466K | 16:11 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 20K | 16:00 |
|
| ORYZON GENOMICS | 2,0450 | ▲ 4,76 | 2,0800 | 1,9760 | 635K | 16:10 |
|
| PANGAEA ONC | 1,8400 | ● 0 | 1,8400 | 1,8000 | 3K | 16:00 |
|
| PARLEM | 3,4600 | ▼ -2,81 | 3,5600 | 3,4600 | 0K | 16:12 |
|
| PESCANOVA | 0,4200 | ▲ 8,25 | 0,4430 | 0,3890 | 1.708K | 16:07 |
|
| PETROBRAS OR | 8,1300 | ▲ 0,14 | 8,1300 | 7,9810 | 0K | 17:30 |
|
| PETROBRAS PR | 7,5800 | ▼ -2,07 | 7,5800 | 7,4010 | 5K | 15:48 |
|
| PHARMA MAR | 34,1800 | ▲ 0,18 | 34,4000 | 33,4000 | 33K | 16:12 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,2000 | ▼ -0,49 | 10,2500 | 10,2000 | 1K | 14:47 |
|
| PRISA | 0,3550 | ▼ -2,74 | 0,3600 | 0,3550 | 82K | 16:09 |
|
| PROEDUCA ALTUS | 20,2000 | ▼ -2,88 | 20,6000 | 20,2000 | 2K | 10:16 |
|
| PROSE. CASH | 0,5180 | ▲ 0,19 | 0,5200 | 0,5130 | 219K | 16:12 |
|
| PROSEGUR | 1,7100 | ▲ 1,42 | 1,7100 | 1,6820 | 161K | 16:10 |
|
| PUIG BRANDS C/B | 25,5800 | ▲ 1,59 | 25,5800 | 25,1200 | 76K | 16:11 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,2500 | ● 0 | 1,3000 | 1,2500 | 17K | 16:00 |
|
| REALIA | 1,0100 | ▼ -0,98 | 1,0300 | 1,0100 | 12K | 13:46 |
|
| REDEIA CORPORACION | 16,5000 | ▲ 0,06 | 16,6200 | 16,3700 | 182K | 16:07 |
|
| REIG JOFRE | 2,8100 | ▼ -2,43 | 2,8400 | 2,7100 | 31K | 15:38 |
|
| RENTA 4 BCO. | 10,3000 | ● 0 | 10,3000 | 10,3000 | 1K | 13:19 |
|
| RENTA CORP. | 0,9460 | ▼ -1,66 | 0,9760 | 0,9020 | 147K | 14:27 |
|
| REPSOL | 14,8550 | ▼ -0,3 | 15,0300 | 14,8450 | 1.335K | 16:12 |
|
| REVENGA SMART SOLUTION | 2,9600 | ▲ 0,68 | 2,9600 | 2,9600 | 0K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 0K | 16:00 |
|
| SACYR | 3,7240 | ▲ 1,09 | 3,7280 | 3,6760 | 878K | 16:12 |
|
| SANTANDER | 4,7465 | ▼ -0,19 | 4,7555 | 4,6925 | 10.453K | 16:12 |
|
| SECUOYA | 13,5000 | ● 0 | 13,6000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,6000 | 1K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 2,9600 | ● 0 | 3,0400 | 2,9600 | 2K | 13:02 |
|
| SOLARIA | 11,6100 | ▲ 3,57 | 11,6400 | 11,2400 | 778K | 16:10 |
|
| SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,6600 | ▲ 3,1 | 2,6850 | 2,5550 | 381K | 15:58 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,5600 | ▼ -0,64 | 1,6300 | 1,5600 | 24K | 15:46 |
|
| SUBSTRATE AI | 0,1602 | ▲ 0,75 | 0,1648 | 0,1600 | 506K | 15:46 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,3900 | ▲ 0,11 | 4,4200 | 4,3850 | 40K | 16:11 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 9,8050 | ▲ 5,15 | 9,9400 | 9,3900 | 332K | 16:12 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 10K | 16:00 |
|
| TELEFONICA | 4,1080 | ▼ -0,75 | 4,1450 | 4,0690 | 15.627K | 16:12 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2200 | ▼ -0,62 | 3,2200 | 3,2200 | 1K | 12:00 |
|
| TIER1 TECHNOLOGY | 2,9600 | ▲ 4,23 | 2,9600 | 2,8400 | 6K | 16:08 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,4000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,2000 | ▲ 2,94 | 4,2000 | 4,2000 | 3K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,1050 | ▲ 0,65 | 3,1550 | 3,0500 | 292K | 16:11 |
|
| TUBOS REUNID | 0,7290 | ▲ 0,41 | 0,7330 | 0,7250 | 222K | 16:09 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2500 | 0K | 16:00 |
|
| UNICAJA | 1,2960 | ▲ 0,78 | 1,3030 | 1,2860 | 6.496K | 16:12 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0041 | ● 0 | 0,0042 | 0,0040 | 34.896K | 16:06 |
|
| USIMINAS | 1,4800 | ▼ -2,7 | 1,4800 | 1,4400 | 1K | 17:30 |
|
| USIMINAS ORD | 1,3800 | ▼ -2,04 | 1,4400 | 1,3800 | 0K | 17:30 |
|
| VALE RIO ORD | 11,9800 | ▲ 0,08 | 12,2400 | 11,6220 | 2K | 15:34 |
|
| VANADI COFFEE | 0,0906 | ▼ -3,82 | 0,0906 | 0,0906 | 1K | 10:53 |
|
| VBARE IBERIAN | 5,9000 | ● 0 | 5,9000 | 5,9000 | 0K | 16:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 106,2000 | ▲ 0,38 | 106,4000 | 104,8000 | 8K | 16:02 |
|
| VISCOFAN | 60,9000 | ▼ -0,65 | 61,5000 | 60,8000 | 17K | 16:05 |
|
| VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,7000 | 9K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,9240 | ▼ -4,74 | 0,9500 | 0,8540 | 505K | 16:07 |
|
| VOLCAN | 0,0720 | ▼ -10,56 | 0,0720 | 0,0655 | 12K | 12:31 |
|
| VYTRUS BIOTECH | 2,2800 | ● 0 | 2,2800 | 2,2800 | 6K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
