1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,2200 |
▲
1,56
|
5,2200 |
5,0000 |
0K |
17:21 |
|
ACC ESTX ETF |
51,0400 |
▲
0,45
|
51,3900 |
51,0400 |
9K |
17:28 |
|
ACC IBEX ETF |
11,5720 |
▲
0,68
|
11,6000 |
11,5400 |
11K |
16:10 |
|
ACCIONA |
121,2000 |
▲
2,8
|
121,6000 |
118,8000 |
70K |
17:29 |
|
ACCIONA ENERGIA |
21,8800 |
▲
2,24
|
22,1000 |
21,4000 |
353K |
17:29 |
|
ACERINOX |
10,1300 |
▲
0,6
|
10,2200 |
10,0900 |
570K |
17:29 |
|
ACS CONST. |
41,7800 |
▲
1,61
|
42,1000 |
41,1200 |
215K |
17:29 |
|
ADRIANO SOCIMI |
9,4000 |
▼
-0,53
|
9,4000 |
9,4000 |
0K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
21,7500 |
▲
2,84
|
21,7500 |
21,0000 |
40K |
17:23 |
|
AENA |
182,4000 |
▲
1,56
|
182,9000 |
179,7000 |
42K |
17:29 |
|
AETERNAL M. |
8,5500 |
▼
-5
|
8,5500 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,1000 |
●
0
|
4,1000 |
4,1000 |
1K |
17:27 |
|
AIRBUS |
155,1200 |
▼
-0,59
|
157,5400 |
154,8400 |
1K |
17:29 |
|
AIRTIFICIAL I. |
0,1316 |
▼
-0,3
|
0,1328 |
0,1300 |
1.287K |
17:27 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,0800 |
▼
-0,87
|
9,3600 |
9,0600 |
1K |
14:57 |
|
ALBIRANA |
26,6000 |
●
0
|
26,8000 |
26,6000 |
0K |
16:00 |
|
ALFA |
0,6500 |
▲
8,66
|
0,7200 |
0,6500 |
0K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
10,0000 |
●
0
|
10,0000 |
10,0000 |
1K |
12:00 |
|
ALMIRALL |
9,7850 |
▲
0,1
|
9,8200 |
9,6600 |
92K |
17:29 |
|
ALQUIBER QUALITY |
8,7500 |
▲
1,16
|
8,7500 |
8,7000 |
1K |
16:00 |
|
ALTIA CONSUL |
4,8000 |
●
0
|
4,8000 |
4,8000 |
0K |
12:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
65,9000 |
▲
0,86
|
66,4000 |
64,9600 |
241K |
17:29 |
|
AMERICA MOVIL SERIE B |
0,9100 |
▲
1,11
|
0,9100 |
0,9100 |
3K |
16:03 |
|
AMPER |
0,1140 |
▼
-0,35
|
0,1148 |
0,1100 |
2.512K |
17:29 |
|
AMREST HOLDINGS |
6,1000 |
▲
1,67
|
6,1000 |
6,0300 |
1K |
14:39 |
|
AMUIBEX2INVE |
0,9775 |
▼
-1,41
|
0,9819 |
0,9700 |
765K |
17:28 |
|
AMUIBEXDLAPA |
27,1000 |
▲
1,86
|
27,2600 |
26,9500 |
42K |
17:29 |
|
AMUNDI IBEX ETF |
116,4800 |
▲
3,21
|
116,9400 |
116,2400 |
2K |
17:29 |
|
AMUNDI IBEX ETF Acc |
270,6000 |
●
0
|
270,6000 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
26,9600 |
▲
2,12
|
26,9600 |
26,3000 |
4K |
15:57 |
|
APPLUS SERVICES |
12,7400 |
▲
0,16
|
12,7400 |
12,7200 |
49K |
17:29 |
|
ARCEL.MITTAL |
24,4000 |
▲
1,04
|
24,6000 |
24,2000 |
291K |
17:29 |
|
ARIMA |
8,3200 |
●
0
|
8,3400 |
8,3200 |
66K |
17:24 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
5,0000 |
▼
-0,99
|
5,0000 |
4,9600 |
2K |
15:54 |
|
ATOM |
14,1000 |
▲
1,44
|
14,1000 |
14,0000 |
1K |
16:00 |
|
ATRESMEDIA |
5,3400 |
▲
0,95
|
5,3900 |
5,3000 |
686K |
17:27 |
|
ATRYS |
3,9700 |
▲
0,25
|
4,0500 |
3,9200 |
29K |
17:27 |
|
ATSISTEMAS |
4,2000 |
●
0
|
4,2000 |
4,2000 |
0K |
16:00 |
|
AUDAX RENOV |
1,9560 |
▲
0,82
|
1,9600 |
1,9340 |
273K |
17:27 |
|
AUXIL. FF.CC |
34,6000 |
▲
1,02
|
34,6000 |
34,0000 |
19K |
17:29 |
|
AXON |
14,5000 |
●
0
|
14,5000 |
14,5000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,5800 |
▼
-0,3
|
6,6000 |
6,4400 |
12K |
16:53 |
|
B. SABADELL |
1,9265 |
▼
-0,62
|
1,9715 |
1,9210 |
14.911K |
17:29 |
|
B.BRADESCO |
2,2800 |
●
0
|
2,3800 |
2,2800 |
14K |
15:14 |
|
B.RIOJANAS |
4,4000 |
▲
2,33
|
4,5000 |
4,2600 |
3K |
14:28 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
3K |
|
|
BANKINTER |
8,1760 |
▲
0,69
|
8,2020 |
8,1020 |
1.113K |
17:29 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
9,7860 |
▼
-1,55
|
10,1100 |
9,7500 |
6.333K |
17:29 |
|
BBVA ARGENTINA |
3,8600 |
▼
-0,62
|
3,8600 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2490 |
▼
-2,35
|
0,2545 |
0,2480 |
1.290K |
17:29 |
|
BIOTECHNOLOGY |
0,3455 |
▲
0,88
|
0,3480 |
0,3390 |
67K |
17:24 |
|
BORGES |
2,8000 |
▲
0,72
|
2,8000 |
2,8000 |
0K |
12:00 |
|
BRADESPAR,OR |
3,3400 |
▼
-2,34
|
3,4200 |
3,3400 |
2K |
15:44 |
|
BRADESPAR,PR |
3,3800 |
▼
-5,06
|
3,3800 |
3,1400 |
12K |
15:52 |
|
BRASKEM |
3,3600 |
▼
-6,15
|
3,4400 |
3,3600 |
7K |
16:55 |
|
CAIXABANK |
5,2960 |
▲
0,49
|
5,3200 |
5,2680 |
6.727K |
17:29 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,4000 |
●
0
|
6,4000 |
6,4000 |
0K |
16:00 |
|
CATENON |
0,9250 |
▲
2,21
|
0,9250 |
0,8900 |
7K |
17:35 |
|
CB SM MO RF E C. |
|
-
|
|
|
7K |
|
|
CCEP |
68,3000 |
▲
3,48
|
68,3000 |
67,5000 |
1K |
16:55 |
|
CELLNEX |
34,3800 |
▲
2,54
|
34,5100 |
33,6000 |
690K |
17:29 |
|
CEMIG |
1,7600 |
▼
-0,54
|
1,8300 |
1,7600 |
0K |
17:30 |
|
CEVASA |
6,0000 |
●
0
|
6,0000 |
6,0000 |
1K |
16:00 |
|
CIE AUTOMOT. |
28,3500 |
▲
1,07
|
28,3500 |
28,0500 |
24K |
17:29 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
4,9700 |
▲
0,61
|
5,0600 |
4,8900 |
17K |
17:00 |
|
CLEVER GLO. |
0,1750 |
●
0
|
0,1750 |
0,1750 |
16K |
16:00 |
|
CLIN BAVIERA |
29,1000 |
▼
-0,34
|
29,2000 |
29,0000 |
1K |
17:29 |
|
COMMCENTER |
2,0200 |
●
0
|
2,1200 |
2,0200 |
0K |
16:00 |
|
COPEL |
1,5600 |
▼
-6,59
|
1,5600 |
1,5600 |
0K |
15:02 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
52,1000 |
▲
1,17
|
53,0000 |
51,8000 |
3K |
16:35 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2300 |
●
0
|
0,2300 |
0,2300 |
22K |
16:00 |
|
CORREA |
6,6200 |
●
0
|
6,7200 |
6,5600 |
3K |
17:22 |
|
COX ENERGY |
1,7300 |
▼
-1,14
|
1,7300 |
1,7300 |
0K |
12:00 |
|
CUATROOCHENTA |
11,1000 |
▼
-2,63
|
11,5000 |
11,1000 |
1K |
11:47 |
|
D. FELGUERA |
0,5930 |
▼
-0,34
|
0,5980 |
0,5810 |
46K |
17:29 |
|
D.E. ANCLAJE |
13,4000 |
●
0
|
13,4000 |
13,0000 |
0K |
16:00 |
|
DCHOS.LABO. REIG JOFRE |
0,0438 |
▼
-2,23
|
0,0448 |
0,0430 |
174K |
17:35 |
|
DCHOS.REALIA |
|
-
|
|
|
174K |
|
|
DEOLEO |
0,2340 |
▲
1,74
|
0,2350 |
0,2300 |
220K |
15:44 |
|
DERECHOS ALMIRALL |
0,2306 |
▼
-25,61
|
0,3400 |
0,2036 |
857K |
17:24 |
|
DERECHOS VISCOFAN |
1,5560 |
▼
-3,35
|
1,6000 |
1,5412 |
332K |
17:29 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0132 |
▼
-0,75
|
0,0135 |
0,0131 |
22.190K |
17:29 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,2000 |
0K |
16:00 |
|
DOMO ACTIVOS |
1,3500 |
▲
0,75
|
1,3500 |
1,3500 |
0K |
12:00 |
|
EBRO FOODS |
16,0800 |
▼
-0,5
|
16,2400 |
16,0800 |
31K |
17:29 |
|
ECOENER |
3,7900 |
●
0
|
3,7900 |
3,7500 |
6K |
17:27 |
|
EDREAMS ODIGEO |
7,1100 |
▲
0,28
|
7,1500 |
7,0600 |
86K |
17:29 |
|
EIDF |
7,0900 |
▼
-0,56
|
7,3000 |
6,9300 |
101K |
17:30 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,1500 |
▼
-0,98
|
21,0000 |
20,1000 |
30K |
17:24 |
|
ELEKTRA |
60,0000 |
▼
-7,94
|
61,5000 |
58,0000 |
0K |
17:30 |
|
ELETROBRAS |
6,3500 |
▼
-5,22
|
6,3500 |
6,3500 |
0K |
14:04 |
|
ELETROBRAS B |
7,0500 |
▼
-2,08
|
7,0500 |
7,0500 |
1K |
15:19 |
|
ELZINC |
0,1250 |
▼
-0,4
|
0,1270 |
0,1200 |
156K |
14:03 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
14,3900 |
▲
1,84
|
14,4000 |
14,1500 |
791K |
17:29 |
|
ENCE |
3,3680 |
▼
-0,12
|
3,4440 |
3,3640 |
277K |
17:29 |
|
ENDESA |
18,5900 |
▲
1,58
|
18,5900 |
18,2550 |
500K |
17:29 |
|
ENDURANCE MOTIVE |
1,4400 |
▼
-2,37
|
1,4850 |
1,3900 |
82K |
16:45 |
|
ENERGY SOLAR |
3,1900 |
▲
0,63
|
3,2600 |
3,1900 |
11K |
17:28 |
|
ENERSIDE ENERGY |
2,8600 |
▼
-1,38
|
2,8600 |
2,8600 |
1K |
17:29 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5000 |
●
0
|
3,5100 |
3,4950 |
13K |
17:29 |
|
ES0114883004 |
|
-
|
|
|
13K |
|
|
ES0142142001 |
|
-
|
|
|
13K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,2040 |
▼
-1,92
|
0,2140 |
0,2020 |
4.712K |
17:28 |
|
FACEPHI BIO |
1,9700 |
▲
0,51
|
1,9700 |
1,9150 |
21K |
17:22 |
|
FAES |
3,7900 |
▼
-0,39
|
3,8200 |
3,7500 |
591K |
17:29 |
|
FCC |
14,7600 |
▼
-1,47
|
15,0000 |
14,6200 |
11K |
17:29 |
|
FERROVIAL SE |
36,4000 |
▲
0,39
|
36,6000 |
35,9600 |
379K |
17:29 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
22,4600 |
▲
0,54
|
22,8600 |
22,3000 |
159K |
17:29 |
|
G.CATALANA O |
38,3000 |
▲
0,66
|
38,3000 |
37,8000 |
10K |
17:29 |
|
G.E.SAN JOSE |
4,6300 |
▲
1,09
|
4,6500 |
4,6000 |
17K |
17:29 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
142,0000 |
141,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
32,0000 |
1K |
16:00 |
|
GERDAU PREF |
3,1600 |
▼
-2,47
|
3,3600 |
3,1600 |
6K |
17:02 |
|
GESTAMP |
3,0500 |
▲
5,9
|
3,0900 |
2,9000 |
1.148K |
17:29 |
|
GF BANORTE |
8,5000 |
▼
-13,27
|
8,5000 |
8,5000 |
0K |
11:30 |
|
GIGAS HOSTING |
7,1500 |
▼
-4,03
|
7,5000 |
7,1500 |
3K |
14:26 |
|
GL. DOMINION |
3,5400 |
▼
-0,14
|
3,5550 |
3,5300 |
43K |
17:26 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
3K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,4200 |
▲
1,43
|
1,4200 |
1,3800 |
30K |
17:12 |
|
GREENING |
5,9000 |
●
0
|
5,9200 |
5,7600 |
5K |
17:29 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
31,4500 |
▲
2,11
|
31,5500 |
30,7000 |
29K |
17:29 |
|
GRIFOLS |
9,6300 |
▲
3,24
|
9,6560 |
9,3560 |
1.764K |
17:29 |
|
GRIFOLS B |
6,7900 |
▲
2,57
|
6,8100 |
6,6100 |
229K |
17:29 |
|
GRIÑO |
1,4200 |
●
0
|
1,4500 |
1,4200 |
1K |
16:00 |
|
HANNUN |
0,2280 |
▲
0,88
|
0,2280 |
0,2280 |
148K |
16:00 |
|
HISPANOTELS |
6,2500 |
▲
0,81
|
6,2500 |
6,2500 |
0K |
16:00 |
|
HOLALUZ |
1,5350 |
▲
10,07
|
1,6500 |
1,4150 |
126K |
17:10 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
12,2550 |
▲
1,28
|
12,2600 |
12,1050 |
4.154K |
17:29 |
|
IBERPAPEL |
19,3000 |
▼
-1,03
|
19,6000 |
19,1500 |
6K |
17:19 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,2000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,4600 |
●
0
|
1,4600 |
1,4600 |
1K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
10,0000 |
▲
0,5
|
10,0000 |
10,0000 |
0K |
12:00 |
|
INDITEX |
44,0600 |
▲
1,15
|
44,2100 |
43,7100 |
634K |
17:29 |
|
INDRA A |
21,5800 |
▲
2,27
|
21,6200 |
21,2600 |
282K |
17:29 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
8,5000 |
●
0
|
8,5000 |
8,5000 |
0K |
09:06 |
|
INM. PARK ROSE |
1,5500 |
●
0
|
1,5500 |
1,5500 |
11K |
16:00 |
|
INM.COLONIAL |
6,3000 |
▲
1,29
|
6,3100 |
6,2200 |
623K |
17:29 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,2000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0620 |
▲
2,49
|
2,0670 |
2,0210 |
7.432K |
17:29 |
|
INTERCITY |
0,0380 |
▲
15,85
|
0,0426 |
0,0330 |
5.527K |
17:28 |
|
INVERSA PRIME |
1,3000 |
●
0
|
1,3000 |
1,3000 |
27K |
13:21 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
9,0400 |
▲
1,57
|
9,0400 |
8,8800 |
6K |
17:27 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0600 |
1,0500 |
0K |
16:00 |
|
KOMPUESTOS |
0,8000 |
●
0
|
0,8000 |
0,8000 |
1K |
12:00 |
|
KTESIOS SOCIMI |
15,8000 |
▼
-1,25
|
15,8000 |
15,8000 |
0K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
0K |
|
|
LABIANA |
2,2400 |
●
0
|
2,2400 |
2,0800 |
3K |
17:04 |
|
LABORAT.ROVI |
88,9500 |
▲
1,37
|
88,9500 |
84,6500 |
37K |
17:29 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,0000 |
▼
-0,57
|
7,1600 |
6,9000 |
48K |
17:28 |
|
LIBERTAS 7 |
1,5500 |
▲
0,65
|
1,5500 |
1,5400 |
3K |
16:00 |
|
LINEA DIRECTA |
1,1840 |
▲
2,25
|
1,1860 |
1,1560 |
983K |
17:29 |
|
LINGOTES ESP |
7,4400 |
▲
5,68
|
7,4800 |
7,1000 |
10K |
16:34 |
|
LLEIDANETWORKS |
1,2450 |
▲
4,62
|
1,2650 |
1,1800 |
43K |
17:21 |
|
LLYC |
9,4000 |
▼
-2,08
|
9,7000 |
9,4000 |
2K |
12:49 |
|
LOGISTA |
26,4800 |
●
0
|
26,7000 |
26,3800 |
92K |
17:29 |
|
MAKING SCIENCE |
8,8000 |
▼
-2,22
|
8,9000 |
8,8000 |
0K |
14:21 |
|
MAPFRE |
2,2200 |
▲
0,45
|
2,2300 |
2,2100 |
1.681K |
17:29 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
3,1700 |
▲
4,28
|
3,2000 |
3,1000 |
8K |
14:13 |
|
MELIA HOTELS |
8,0350 |
▲
1,39
|
8,0900 |
7,9450 |
541K |
17:29 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
49,2000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
▼
-1,8
|
0,8350 |
0,8300 |
6K |
16:00 |
|
MERLIN PROP. |
11,2300 |
▲
1,91
|
11,2500 |
11,0200 |
772K |
17:29 |
|
METROVACESA, S.A. |
8,6500 |
▼
-1,14
|
8,9000 |
8,5900 |
60K |
17:29 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
27,0000 |
●
0
|
27,0000 |
26,8000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7200 |
●
0
|
2,7400 |
2,7200 |
1K |
16:00 |
|
MINOR HOTELS |
4,2750 |
▲
0,94
|
4,3200 |
4,2300 |
33K |
17:29 |
|
MIOGROUP |
4,0600 |
●
0
|
4,0600 |
4,0600 |
0K |
16:00 |
|
MIQUEL COST. |
13,0000 |
▼
-1,89
|
13,3000 |
12,8000 |
11K |
17:29 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
●
0
|
0,9650 |
0,9650 |
5K |
16:00 |
|
MONTEBALITO |
1,3900 |
▼
-0,71
|
1,3900 |
1,3900 |
2K |
09:00 |
|
NATAC |
0,6400 |
●
0
|
0,6700 |
0,6400 |
36K |
15:31 |
|
NATURGY |
24,7600 |
▲
0,32
|
24,8800 |
24,5800 |
192K |
17:29 |
|
NATURHOUSE |
1,6500 |
▲
0,61
|
1,6500 |
1,6300 |
13K |
12:54 |
|
NBI BEARINGS E. |
4,6000 |
▲
2,22
|
4,6000 |
4,6000 |
2K |
14:17 |
|
NEINOR H. |
11,7400 |
▲
0,69
|
11,8800 |
11,6400 |
47K |
17:21 |
|
NEOENERGIA |
3,3800 |
▼
-2,78
|
3,5000 |
3,3800 |
3K |
17:30 |
|
NETEX |
4,6400 |
▼
-0,43
|
4,6800 |
4,6400 |
1K |
13:04 |
|
NEXTIL |
0,3160 |
▲
1,28
|
0,3240 |
0,3120 |
381K |
17:28 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NUMULAE |
1,8300 |
●
0
|
1,8300 |
1,8300 |
3K |
16:00 |
|
NYESA VALORE |
0,0046 |
▲
4,55
|
0,0046 |
0,0044 |
1.328K |
16:50 |
|
OHLA |
0,4264 |
▲
1,14
|
0,4302 |
0,4210 |
2.810K |
17:29 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0100 |
●
0
|
1,0100 |
1,0100 |
5K |
16:00 |
|
ORYZON GENOMICS |
2,0000 |
▲
0,5
|
2,0300 |
1,9860 |
173K |
17:29 |
|
PANGAEA ONC |
1,8600 |
●
0
|
1,8600 |
1,8600 |
0K |
16:00 |
|
PARLEM |
3,4600 |
●
0
|
3,4600 |
3,4600 |
0K |
16:51 |
|
PARLEM TELECOM DS160524-220524 |
0,0001 |
▼
-95
|
0,0003 |
0,0001 |
3.953K |
17:35 |
|
PESCANOVA |
0,3900 |
▼
-2,5
|
0,4060 |
0,3900 |
65K |
17:13 |
|
PETROBRAS OR |
7,4200 |
▲
1,57
|
7,4600 |
7,4000 |
12K |
16:06 |
|
PETROBRAS PR |
7,0200 |
▲
0,86
|
7,1500 |
6,9000 |
12K |
16:03 |
|
PHARMA MAR |
37,9200 |
▲
1,39
|
38,1200 |
37,0200 |
52K |
17:29 |
|
PREV. SANITARIA SOCIMI |
16,0000 |
●
0
|
16,0000 |
16,0000 |
1K |
16:00 |
|
PRIM |
10,1500 |
▼
-1,46
|
10,2000 |
10,1500 |
2K |
16:46 |
|
PRISA |
0,3830 |
▲
1,32
|
0,4000 |
0,3780 |
146K |
16:59 |
|
PROEDUCA ALTUS |
22,4000 |
▲
0,9
|
22,8000 |
22,0000 |
1K |
17:28 |
|
PROSE. CASH |
0,5160 |
▲
0,98
|
0,5180 |
0,5090 |
334K |
17:29 |
|
PROSEGUR |
1,7940 |
▲
0,9
|
1,7980 |
1,7520 |
220K |
17:25 |
|
PUIG BRANDS C/B |
26,2400 |
▲
0,92
|
26,3200 |
26,0000 |
80K |
17:29 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
6K |
16:00 |
|
REALIA |
1,0000 |
▼
-1,48
|
1,0250 |
0,9980 |
30K |
17:29 |
|
REDEIA CORPORACION |
16,8000 |
▲
1,57
|
16,8100 |
16,5900 |
436K |
17:29 |
|
REIG JOFRE |
3,1500 |
▲
7,51
|
3,2800 |
2,9500 |
144K |
17:29 |
|
RENTA 4 BCO. |
10,4000 |
●
0
|
10,5000 |
10,2000 |
4K |
17:12 |
|
RENTA CORP. |
0,8960 |
▲
1,82
|
0,8960 |
0,8600 |
62K |
16:23 |
|
REPSOL |
14,8700 |
▼
-1
|
15,1900 |
14,8250 |
1.679K |
17:29 |
|
RESYDENZA SOCIMI |
0,8700 |
●
0
|
0,8700 |
0,8700 |
0K |
16:00 |
|
REVENGA SMART SOLUTION |
3,0000 |
●
0
|
3,0000 |
3,0000 |
0K |
16:00 |
|
ROBOT, S.A. |
1,3600 |
●
0
|
1,3600 |
1,3000 |
0K |
16:00 |
|
SACYR |
3,4960 |
▲
1,33
|
3,5240 |
3,4640 |
2.060K |
17:29 |
|
SANTANDER |
4,8570 |
▲
0,47
|
4,8810 |
4,8400 |
15.234K |
17:29 |
|
SECUOYA |
13,2000 |
▼
-2,22
|
13,2000 |
13,2000 |
0K |
12:00 |
|
SERESCO |
4,7000 |
●
0
|
4,7000 |
4,6000 |
1K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,2000 |
▲
1,91
|
3,2000 |
3,1400 |
5K |
09:06 |
|
SOLARIA |
12,2200 |
▲
3,65
|
12,2300 |
11,8500 |
1.063K |
17:29 |
|
SOLARPROFIT |
0,3800 |
▲
0,26
|
0,3900 |
0,3590 |
85K |
15:42 |
|
SOLTEC |
2,4350 |
▲
4,73
|
2,4450 |
2,3400 |
517K |
17:29 |
|
SOLVENTO |
12,9000 |
●
0
|
13,0000 |
12,9000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,6950 |
▼
-0,29
|
1,7350 |
1,6700 |
61K |
17:11 |
|
SUBSTRATE AI |
0,1520 |
▼
-2,06
|
0,1580 |
0,1514 |
542K |
17:28 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4100 |
▼
-0,68
|
4,4400 |
4,3900 |
109K |
17:24 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
12,9700 |
▲
2,37
|
12,9700 |
12,5900 |
224K |
17:29 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0300 |
●
0
|
1,0300 |
1,0300 |
0K |
16:00 |
|
TELEFONICA |
4,3660 |
▲
1,89
|
4,3760 |
4,2980 |
31.169K |
17:29 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2200 |
●
0
|
3,2400 |
3,2200 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
3,2000 |
▲
1,91
|
3,2000 |
3,0600 |
6K |
17:11 |
|
TORIMBIA SOCIMI |
24,8000 |
●
0
|
26,0000 |
24,8000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,2000 |
●
0
|
4,2000 |
4,2000 |
3K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,2550 |
▼
-1,06
|
3,3050 |
3,2500 |
110K |
17:29 |
|
TUBOS REUNID |
0,7490 |
▼
-0,13
|
0,7630 |
0,7490 |
543K |
17:10 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,2500 |
●
0
|
5,2500 |
5,2000 |
0K |
16:00 |
|
UNICAJA |
1,3320 |
▼
-1,11
|
1,3560 |
1,3260 |
6.910K |
17:29 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0036 |
▼
-5,26
|
0,0038 |
0,0036 |
71.056K |
17:28 |
|
USIMINAS |
1,3600 |
▼
-4,79
|
1,4400 |
1,3600 |
3K |
17:30 |
|
USIMINAS ORD |
1,2500 |
▼
-6,57
|
1,3300 |
1,2500 |
9K |
17:30 |
|
VALE RIO ORD |
11,4600 |
▼
-0,17
|
11,7000 |
11,3200 |
106K |
17:29 |
|
VANADI COFFEE |
0,1015 |
▲
9,14
|
0,1015 |
0,0940 |
88K |
15:27 |
|
VBARE IBERIAN |
4,9000 |
●
0
|
5,0500 |
4,9000 |
11K |
16:00 |
|
VERACRUZ SOCIMI |
30,8000 |
●
0
|
31,8000 |
30,8000 |
0K |
16:00 |
|
VIDRALA |
112,6000 |
▲
0,54
|
113,4000 |
111,0000 |
11K |
17:29 |
|
VISCOFAN |
59,5000 |
▼
-1
|
60,6000 |
59,4000 |
18K |
17:29 |
|
VITRUVIO |
13,8000 |
●
0
|
13,8000 |
13,8000 |
5K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,8720 |
▼
-0,46
|
0,8800 |
0,8540 |
28K |
16:27 |
|
VOLCAN |
0,0500 |
▼
-26,32
|
0,0500 |
0,0500 |
28K |
17:30 |
|
VYTRUS BIOTECH |
2,4200 |
●
0
|
2,4200 |
2,4200 |
2K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|