Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Solarprofit |
|
5,42% |
| Labiana |
|
4,55% |
| Berkeley... |
|
4,13% |
| Amundi ibex... |
|
4,01% |
| Oryzon... |
|
1,92% |
| Derechos... |
|
-8% |
| Endurance... |
|
-3,75% |
| B.riojanas |
|
-3,21% |
| Grenergy |
|
-2,86% |
| Minor hotels |
|
-2,72% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,3400 | ▼ -0,37 | 5,3600 | 5,3400 | 4K | 09:17 |
 
|
| ACC ESTX ETF | 51,2600 | ▼ -0,12 | 51,2600 | 51,2600 | 0K | 09:01 |
|
| ACC IBEX ETF | 11,3660 | ▼ -0,73 | 11,3840 | 11,3520 | 2K | 09:08 |
|
| ACCIONA | 117,5000 | ▼ -1,09 | 118,1000 | 116,6000 | 8K | 09:16 |
|
| ACCIONA ENERGIA | 21,0000 | ▼ -1,87 | 21,2200 | 20,9600 | 43K | 09:17 |
|
| ACERINOX | 10,0600 | ▼ -0,2 | 10,0900 | 10,0100 | 54K | 09:15 |
|
| ACS CONST. | 40,9400 | ▼ -0,87 | 41,1200 | 40,6400 | 28K | 09:17 |
|
| ADRIANO SOCIMI | 9,5500 | ▼ -0,52 | 9,6000 | 9,5500 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 20,3500 | ▲ 0,74 | 20,3500 | 20,3500 | 1K | 09:00 |
|
| AENA | 176,0000 | ▼ -0,73 | 177,0000 | 175,5000 | 5K | 09:17 |
|
| AETERNAL M. | 9,0000 | ▼ -5 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,1400 | ● 0 | 4,1400 | 4,1400 | 2K | 17:35 |
|
| AIRBUS | 158,0000 | ▼ -0,67 | 158,0800 | 158,0000 | 0K | 09:00 |
|
| AIRTIFICIAL I. | 0,1348 | ▲ 0,75 | 0,1350 | 0,1336 | 447K | 09:15 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,0600 | ▲ 0,67 | 9,0800 | 8,9200 | 4K | 17:35 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,6600 | ▲ 8,66 | 0,7200 | 0,6600 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,9000 | ▲ 1,01 | 10,0000 | 9,9000 | 5K | 16:00 | |
| ALMIRALL | 9,8250 | ● 0 | 9,8950 | 9,8250 | 2K | 09:13 |
|
| ALQUIBER QUALITY | 9,1000 | ▲ 0,55 | 9,1000 | 9,1000 | 1K | 16:00 |
|
| ALTIA CONSUL | 4,5000 | ▲ 2,22 | 4,6000 | 4,5000 | 0K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 63,6600 | ● 0 | 63,6600 | 62,7800 | 30K | 09:17 |
|
| AMERICA MOVIL SERIE B | 0,9050 | ▲ 18,07 | 0,9800 | 0,9050 | 3K | 17:30 |
|
| AMPER | 0,1128 | ▼ -0,18 | 0,1148 | 0,1128 | 187K | 09:16 |
|
| AMREST HOLDINGS | 6,0000 | ● 0 | 6,0200 | 6,0000 | 4K | 17:35 |
|
| AMUIBEX2INVE | 1,0106 | ▲ 1,21 | 1,0106 | 1,0100 | 20K | 09:09 |
|
| AMUIBEXDLAPA | 26,2050 | ▼ -1,04 | 26,3200 | 26,1700 | 9K | 09:14 |
|
| AMUNDI IBEX ETF | 114,6200 | ▲ 4,01 | 114,6200 | 114,6200 | 0K | 09:01 |
|
| AMUNDI IBEX ETF Acc | 270,6000 | ● 0 | 270,6000 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,5400 | ▼ -0,75 | 26,7800 | 26,5400 | 0K | 09:12 |
|
| APPLUS SERVICES | 12,7400 | ▲ 0,16 | 12,7400 | 12,7400 | 13K | 09:15 |
|
| ARCEL.MITTAL | 23,6700 | ▼ -1,05 | 23,7400 | 23,6100 | 49K | 09:17 |
|
| ARIMA | 8,3400 | ▲ 0,24 | 8,3600 | 8,3200 | 26K | 17:35 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 5,0000 | ▲ 1,22 | 5,0000 | 4,9200 | 5K | 17:35 |
|
| ATOM | 13,8000 | ▲ 0,72 | 13,9000 | 13,8000 | 0K | 16:00 |
|
| ATRESMEDIA | 5,1600 | ▲ 0,78 | 5,1700 | 5,1500 | 122K | 09:08 |
|
| ATRYS | 3,8500 | ▲ 0,52 | 3,8500 | 3,8100 | 5K | 09:14 |
|
| ATSISTEMAS | 4,0600 | ▲ 0,99 | 4,0600 | 4,0000 | 2K | 16:00 |
|
| AUDAX RENOV | 1,8980 | ▼ -1,96 | 1,9340 | 1,8980 | 53K | 09:17 |
|
| AUXIL. FF.CC | 33,7500 | ▼ -0,15 | 33,9500 | 33,7500 | 1K | 09:07 |
|
| AXON | 14,5000 | ● 0 | 14,5000 | 14,5000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,4200 | ▼ -1,53 | 6,5600 | 6,4200 | 6K | 17:35 |
|
| B. SABADELL | 1,9195 | ▼ -0,08 | 1,9340 | 1,9145 | 1.531K | 09:17 |
|
| B.BRADESCO | 2,3200 | ● 0 | 2,3600 | 2,3200 | 1K | 17:30 |
|
| B.RIOJANAS | 4,2200 | ▼ -3,21 | 4,2200 | 4,2200 | 1K | 09:00 |
|
| BANKBCAPRS&P500 C C. | - | 1K | |||||
| BANKINTER | 7,9280 | ▼ -0,53 | 7,9960 | 7,9240 | 110K | 09:17 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,9220 | ▼ -0,14 | 9,9500 | 9,8800 | 545K | 09:17 |
|
| BBVA ARGENTINA | 3,8600 | ▼ -0,62 | 3,8600 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2645 | ▲ 4,13 | 0,2645 | 0,2560 | 824K | 09:17 |
|
| BIOTECHNOLOGY | 0,3380 | ▲ 0,89 | 0,3410 | 0,3330 | 13K | 17:35 |
|
| BORGES | 2,8000 | ▲ 0,72 | 2,8000 | 2,7800 | 2K | 16:00 |
|
| BRADESPAR,OR | 3,5200 | ▼ -1,64 | 3,6000 | 3,5000 | 1K | 17:30 |
|
| BRADESPAR,PR | 3,6600 | ▲ 1,09 | 3,7200 | 3,6600 | 2K | 17:30 |
|
| BRASKEM | 3,5000 | ▼ -0,57 | 3,6600 | 3,4400 | 0K | 17:30 |
|
| CAIXABANK | 5,1900 | ▲ 0,15 | 5,1920 | 5,1660 | 926K | 09:17 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,3500 | ● 0 | 6,5500 | 6,3500 | 2K | 16:00 |
|
| CATENON | 0,8600 | ▼ -1,15 | 0,8700 | 0,8600 | 0K | 09:03 |
|
| CB SM MO RF E C. | - | 0K | |||||
| CCEP | 67,0000 | ▲ 0,15 | 67,0000 | 66,9000 | 0K | 09:00 |
|
| CELLNEX | 33,4400 | ▼ -0,92 | 33,6000 | 33,1600 | 100K | 09:17 |
|
| CEMIG | 1,8600 | ▼ -1,04 | 1,9000 | 1,8600 | 0K | 17:30 |
|
| CEVASA | 6,0000 | ▲ 1,69 | 6,0000 | 6,0000 | 1K | 16:00 |
|
| CIE AUTOMOT. | 27,7500 | ▲ 0,73 | 27,7500 | 27,7500 | 0K | 09:00 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 4,9200 | ▲ 0,2 | 4,9200 | 4,9200 | 1K | 09:00 |
|
| CLEVER GLO. | 0,1750 | ● 0 | 0,1750 | 0,1750 | 16K | 16:00 |
|
| CLIN BAVIERA | 29,2000 | ● 0 | 29,2000 | 29,2000 | 3K | 09:00 |
|
| COMMCENTER | 2,1200 | ▼ -1,89 | 2,1200 | 2,0800 | 0K | 16:00 |
|
| COPEL | 1,6400 | ▲ 5,63 | 1,6900 | 1,6100 | 1K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 52,0000 | ● 0 | 52,8000 | 51,5000 | 8K | 17:35 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2300 | ● 0 | 0,2300 | 0,2300 | 22K | 16:00 |
|
| CORREA | 6,7800 | ● 0 | 6,7800 | 6,7800 | 0K | 09:00 |
|
| COX ENERGY | 1,7300 | ▲ 1,16 | 1,7700 | 1,7300 | 0K | 16:00 |
|
| CUATROOCHENTA | 10,8000 | ● 0 | 10,8000 | 10,8000 | 0K | 09:00 |
|
| D. FELGUERA | 0,5940 | ▼ -2,62 | 0,5940 | 0,5940 | 0K | 09:00 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 |
|
| DCHOS.LABO. REIG JOFRE | 0,0416 | ● 0 | 0,0416 | 0,0416 | 10K | 09:02 |
|
| DCHOS.REALIA | - | 10K |
|
||||
| DEOLEO | 0,2310 | ● 0 | 0,2310 | 0,2310 | 4K | 09:00 |
|
| DERECHOS ALMIRALL | 0,2300 | ▼ -8 | 0,2300 | 0,2200 | 13K | 09:13 |
|
| DERECHOS VISCOFAN | 1,5748 | ▼ -1,33 | 1,5962 | 1,5502 | 11K | 09:15 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0136 | ▲ 1,49 | 0,0136 | 0,0136 | 1.268K | 09:00 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,2000 | 0K | 16:00 |
|
| DOMO ACTIVOS | 1,3400 | ● 0 | 1,3400 | 1,3300 | 3K | 16:00 |
|
| EBRO FOODS | 16,0000 | ● 0 | 16,0000 | 16,0000 | 1K | 09:10 |
|
| ECOENER | 3,8200 | ▲ 1,06 | 3,8300 | 3,8000 | 1K | 17:35 |
|
| EDREAMS ODIGEO | 6,8500 | ▲ 0,59 | 6,8800 | 6,8100 | 7K | 09:16 |
|
| EIDF | 7,2400 | ▼ -0,69 | 7,2800 | 7,1700 | 3K | 09:12 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,7000 | ▼ -0,24 | 20,7500 | 20,7000 | 1K | 09:07 |
|
| ELEKTRA | 61,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,5000 | ▲ 1,52 | 6,9000 | 6,5000 | 2K | 17:30 |
|
| ELETROBRAS B | 7,2500 | ▲ 2,8 | 7,4000 | 7,2500 | 2K | 17:30 |
|
| ELZINC | 0,1235 | ▲ 1,23 | 0,1235 | 0,1190 | 134K | 17:35 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 13,8500 | ▼ -0,79 | 13,9200 | 13,7800 | 140K | 09:17 |
|
| ENCE | 3,4800 | ▼ -0,51 | 3,4820 | 3,4800 | 13K | 09:15 |
|
| ENDESA | 18,2400 | ▼ -0,44 | 18,2700 | 18,1750 | 46K | 09:16 |
|
| ENDURANCE MOTIVE | 1,5400 | ▼ -3,75 | 1,5650 | 1,5400 | 10K | 09:10 |
|
| ENERGY SOLAR | 3,4100 | ▲ 1,79 | 3,4100 | 3,3900 | 8K | 09:09 |
|
| ENERSIDE ENERGY | 2,8800 | ▼ -1,37 | 2,9000 | 2,8800 | 2K | 17:35 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5000 | ● 0 | 3,5000 | 3,5000 | 1K | 09:00 |
|
| ES0114883004 | - | 1K | |||||
| ES0142142001 | - | 1K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,1990 | ▲ 1,02 | 0,1990 | 0,1990 | 7K | 09:08 |
|
| FACEPHI BIO | 1,9150 | ▼ -0,26 | 1,9150 | 1,9150 | 2K | 09:02 |
|
| FAES | 3,7600 | ▲ 0,8 | 3,7600 | 3,7100 | 110K | 09:15 |
|
| FCC | 14,8200 | ▲ 0,27 | 14,8200 | 14,8200 | 1K | 09:00 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,71 | 36,4400 | 36,1800 | 22K | 09:16 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 23,1800 | ▼ -0,86 | 23,3400 | 23,1200 | 16K | 09:17 |
|
| G.CATALANA O | 37,3000 | ▼ -0,53 | 37,8000 | 37,2500 | 2K | 09:10 |
|
| G.E.SAN JOSE | 4,5900 | ▼ -1,29 | 4,6500 | 4,5900 | 6K | 09:10 |
|
| GALERIAS COMERCIALES | 142,0000 | ▼ -0,7 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,0000 | 1K | 16:00 |
|
| GERDAU PREF | 3,3800 | ▲ 3,01 | 3,4200 | 3,3800 | 0K | 17:30 |
|
| GESTAMP | 2,8500 | ▼ -1,21 | 2,8750 | 2,8500 | 79K | 09:16 |
|
| GF BANORTE | 9,2000 | ▲ 2,08 | 9,8000 | 8,9000 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,3500 | ▲ 2,8 | 7,3500 | 7,2000 | 1K | 17:35 |
|
| GL. DOMINION | 3,6100 | ▲ 1,11 | 3,6350 | 3,5850 | 70K | 17:35 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 0K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,3900 | ▼ -2,88 | 1,3900 | 1,3600 | 27K | 17:35 |
|
| GREENING | 5,7800 | ▲ 1,4 | 5,7800 | 5,6000 | 4K | 09:10 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 27,2000 | ▼ -2,86 | 27,7500 | 27,2000 | 2K | 09:12 |
|
| GRIFOLS | 9,2240 | ▼ -1,28 | 9,2900 | 9,0700 | 308K | 09:17 |
|
| GRIFOLS B | 6,5650 | ▼ -0,68 | 6,6800 | 6,5650 | 19K | 09:17 |
|
| GRIÑO | 1,4200 | ▲ 2,11 | 1,4500 | 1,4200 | 0K | 16:00 |
|
| HANNUN | 0,2660 | ▼ -2,26 | 0,2660 | 0,2660 | 23K | 16:00 | |
| HISPANOTELS | 6,2000 | ▲ 1,64 | 6,2000 | 6,2000 | 1K | 16:00 |
|
| HOLALUZ | 1,1600 | ▼ -0,85 | 1,1600 | 1,1600 | 0K | 09:00 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,0600 | ▼ -0,74 | 12,0800 | 12,0100 | 618K | 09:18 |
|
| IBERPAPEL | 19,6500 | ▼ -1,26 | 19,9000 | 19,6500 | 6K | 17:35 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,2000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,4900 | ● 0 | 1,4900 | 1,4900 | 0K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 1K | 16:00 |
|
| INDITEX | 43,7400 | ▼ -0,14 | 43,9500 | 43,6400 | 67K | 09:17 |
|
| INDRA A | 20,4400 | ▲ 0,39 | 20,4400 | 20,3600 | 18K | 09:17 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 8,2000 | ▼ -1,2 | 8,2000 | 8,2000 | 0K | 09:00 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 6,1700 | ▼ -0,08 | 6,1750 | 6,1500 | 37K | 09:17 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,2000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 1,9845 | ▼ -2,72 | 2,0050 | 1,9820 | 3.314K | 09:17 |
|
| INTERCITY | 0,0342 | ▼ -0,58 | 0,0348 | 0,0342 | 103K | 09:16 |
|
| INVERSA PRIME | 1,2700 | ● 0 | 1,2700 | 1,2700 | 9K | 17:35 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,7600 | ● 0 | 8,8000 | 8,6800 | 3K | 17:35 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 |
|
| KOMPUESTOS | 0,8300 | ● 0 | 0,8300 | 0,8300 | 6K | 16:00 |
|
| KTESIOS SOCIMI | 15,9000 | ● 0 | 15,9000 | 15,9000 | 0K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 0K | |||||
| LABIANA | 2,3000 | ▲ 4,55 | 2,3000 | 2,1800 | 8K | 09:04 |
|
| LABORAT.ROVI | 89,7000 | ▲ 1,36 | 89,9500 | 89,1500 | 2K | 09:13 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 6,8500 | ▼ -0,15 | 6,8500 | 6,8500 | 1K | 09:10 |
|
| LIBERTAS 7 | 1,5000 | ● 0 | 1,5000 | 1,3800 | 18K | 16:00 |
|
| LINEA DIRECTA | 1,1080 | ▼ -0,89 | 1,1200 | 1,1080 | 11K | 09:10 |
|
| LINGOTES ESP | 6,8200 | ▼ -2,29 | 6,8200 | 6,8200 | 0K | 09:00 |
|
| LLEIDANETWORKS | 1,2400 | ▼ -0,4 | 1,2500 | 1,2400 | 0K | 09:05 |
|
| LLYC | 9,6000 | ▼ -3,06 | 9,6000 | 9,5000 | 1K | 17:35 |
|
| LOGISTA | 26,4400 | ▼ -0,3 | 26,5200 | 26,4200 | 12K | 09:17 |
|
| MAKING SCIENCE | 8,8500 | ▲ 1,69 | 9,0000 | 8,8500 | 0K | 17:35 |
|
| MAPFRE | 2,2100 | ▲ 0,27 | 2,2160 | 2,2020 | 159K | 09:17 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,1060 | ▲ 0,52 | 3,2000 | 3,1000 | 8K | 17:35 |
|
| MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,6800 | 7,6400 | 19K | 09:13 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 10,7400 | ▲ 0,28 | 10,7400 | 10,7100 | 9K | 09:16 |
|
| METROVACESA, S.A. | 8,7200 | ● 0 | 8,7200 | 8,6300 | 5K | 09:16 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7200 | ● 0 | 2,7200 | 2,7200 | 19K | 16:00 |
|
| MINOR HOTELS | 4,2950 | ▼ -2,72 | 4,3050 | 4,2750 | 12K | 09:17 |
|
| MIOGROUP | 4,3600 | ● 0 | 4,3600 | 4,1600 | 4K | 16:00 |
|
| MIQUEL COST. | 13,0000 | ▲ 1,56 | 13,0000 | 13,0000 | 0K | 09:00 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,4000 | ▲ 2,86 | 1,4300 | 1,3900 | 1K | 17:35 |
|
| NATAC | 0,6650 | ▲ 0,76 | 0,6650 | 0,6600 | 10K | 17:35 |
|
| NATURGY | 24,4400 | ▼ -0,97 | 24,6000 | 24,3600 | 55K | 09:17 |
|
| NATURHOUSE | 1,6700 | ▲ 2,77 | 1,6700 | 1,6300 | 9K | 17:35 |
|
| NBI BEARINGS E. | 4,5000 | ● 0 | 4,5000 | 4,5000 | 4K | 17:35 |
|
| NEINOR H. | 11,3600 | ▲ 0,35 | 11,3600 | 11,3600 | 2K | 09:00 |
|
| NEOENERGIA | 3,5400 | ▼ -3,74 | 3,6000 | 3,5400 | 0K | 17:30 |
|
| NETEX | 4,6200 | ▼ -0,43 | 4,6200 | 4,6200 | 2K | 09:08 |
|
| NEXTIL | 0,3140 | ▲ 0,96 | 0,3140 | 0,3140 | 3K | 09:04 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0044 | ● 0 | 0,0044 | 0,0042 | 840K | 09:04 |
|
| OHLA | 0,4160 | ▲ 0,58 | 0,4160 | 0,4120 | 179K | 09:17 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 20K | 16:00 |
|
| ORYZON GENOMICS | 1,9100 | ▲ 1,92 | 1,9320 | 1,8900 | 94K | 09:17 |
|
| PANGAEA ONC | 1,8000 | ● 0 | 1,8000 | 1,8000 | 0K | 16:00 |
|
| PARLEM | 3,5000 | ● 0 | 3,5000 | 3,5000 | 1K | 17:35 |
|
| PARLEM TELECOM DS160524-220524 | 0,0001 | ▼ -95 | 0,0003 | 0,0001 | 3.953K | 17:35 |
|
| PESCANOVA | 0,3930 | ▼ -1,75 | 0,3930 | 0,3930 | 0K | 09:00 |
|
| PETROBRAS OR | 7,2600 | ▼ -0,28 | 7,2600 | 6,7400 | 24K | 17:30 |
|
| PETROBRAS PR | 6,9300 | ▼ -1,3 | 6,9300 | 6,7310 | 0K | 17:30 |
|
| PHARMA MAR | 36,9800 | ● 0 | 37,0600 | 36,9200 | 1K | 09:10 |
|
| PREV. SANITARIA SOCIMI | 16,0000 | ● 0 | 16,0000 | 16,0000 | 1K | 16:00 |
|
| PRIM | 10,0500 | ▼ -0,99 | 10,0500 | 10,0500 | 0K | 09:00 |
|
| PRISA | 0,3780 | ▼ -0,26 | 0,3780 | 0,3700 | 5K | 09:11 |
|
| PROEDUCA ALTUS | 22,2000 | ● 0 | 22,2000 | 22,2000 | 0K | 09:00 |
|
| PROSE. CASH | 0,5200 | ▲ 0,19 | 0,5240 | 0,5160 | 16K | 09:12 |
|
| PROSEGUR | 1,7840 | ▼ -0,45 | 1,7840 | 1,7840 | 5K | 09:00 |
|
| PUIG BRANDS C/B | 26,2800 | ▲ 0,38 | 26,3000 | 26,1800 | 7K | 09:17 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 6K | 16:00 |
|
| REALIA | 1,0200 | ▲ 1,49 | 1,0200 | 1,0200 | 1K | 09:00 |
|
| REDEIA CORPORACION | 16,3100 | ▼ -0,55 | 16,3400 | 16,2800 | 14K | 09:17 |
|
| REIG JOFRE | 2,8000 | ▲ 1,45 | 2,8300 | 2,7800 | 5K | 09:10 |
|
| RENTA 4 BCO. | 10,3000 | ● 0 | 10,3000 | 10,3000 | 0K | 17:35 |
|
| RENTA CORP. | 0,8680 | ▼ -0,23 | 0,8680 | 0,8680 | 5K | 09:14 |
|
| REPSOL | 15,2850 | ▲ 0,89 | 15,3400 | 15,2250 | 141K | 09:17 |
|
| RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
| REVENGA SMART SOLUTION | 3,0000 | ● 0 | 3,0000 | 3,0000 | 2K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3000 | 0K | 16:00 |
|
| SACYR | 3,3840 | ▼ -0,59 | 3,4140 | 3,3700 | 274K | 09:17 |
|
| SANTANDER | 4,7410 | ▼ -0,43 | 4,7575 | 4,7350 | 944K | 09:17 |
|
| SECUOYA | 13,5000 | ● 0 | 13,8000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 1K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1400 | ● 0 | 3,1400 | 3,1400 | 5K | 17:35 |
|
| SOLARIA | 11,5200 | ▲ 0,17 | 11,5400 | 11,3500 | 77K | 09:17 |
|
| SOLARPROFIT | 0,5060 | ▲ 5,42 | 0,5180 | 0,4700 | 35K | 09:17 |
|
| SOLTEC | 2,2500 | ▼ -1,75 | 2,2850 | 2,2500 | 37K | 09:13 |
|
| SOLVENTO | 12,9000 | ● 0 | 13,0000 | 12,9000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,6750 | ▲ 1,82 | 1,7350 | 1,6000 | 105K | 17:35 |
|
| SUBSTRATE AI | 0,1630 | ▲ 0,62 | 0,1630 | 0,1630 | 24K | 09:08 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4300 | ▼ -0,11 | 4,4350 | 4,4300 | 5K | 09:10 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 12,9500 | ▲ 1,73 | 13,0500 | 12,8700 | 48K | 09:17 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0200 | ● 0 | 1,0200 | 1,0200 | 0K | 16:00 |
|
| TELEFONICA | 4,2110 | ● 0 | 4,2120 | 4,1900 | 543K | 09:17 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2200 | ● 0 | 3,2200 | 3,2000 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 3,1400 | ▲ 1,29 | 3,1400 | 3,1200 | 1K | 09:17 |
|
| TORIMBIA SOCIMI | 24,8000 | ● 0 | 26,0000 | 24,8000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,2950 | ▼ -1,05 | 3,3000 | 3,2950 | 15K | 09:13 |
|
| TUBOS REUNID | 0,7830 | ▼ -0,38 | 0,7830 | 0,7830 | 48K | 09:15 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2500 | 0K | 16:00 |
|
| UNICAJA | 1,3170 | ▲ 0,38 | 1,3170 | 1,3050 | 582K | 09:17 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0037 | ▼ -2,63 | 0,0038 | 0,0037 | 176K | 09:11 |
|
| USIMINAS | 1,4600 | ▼ -0,68 | 1,5000 | 1,4300 | 25K | 17:30 |
|
| USIMINAS ORD | 1,3600 | ▼ -4,23 | 1,3900 | 1,3300 | 5K | 17:30 |
|
| VALE RIO ORD | 11,8800 | ▼ -0,75 | 11,9000 | 11,8400 | 18K | 17:30 |
|
| VANADI COFFEE | 0,1040 | ● 0 | 0,1080 | 0,1040 | 52K | 09:10 |
|
| VBARE IBERIAN | 5,2000 | ▼ -1,89 | 5,2000 | 5,2000 | 1K | 16:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 109,8000 | ▼ -0,18 | 110,6000 | 109,6000 | 1K | 09:10 |
|
| VISCOFAN | 59,7000 | ▼ -0,17 | 60,0000 | 59,4000 | 2K | 09:15 |
|
| VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,8000 | 8K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,8540 | ▲ 0,23 | 0,8540 | 0,8520 | 3K | 09:15 |
|
| VOLCAN | 0,0775 | ▼ -26,32 | 0,0775 | 0,0640 | 53K | 17:30 |
|
| VYTRUS BIOTECH | 2,3800 | ● 0 | 2,3800 | 2,3800 | 42K | 16:00 |
|
| VYTRUS BIOTECH DS24 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
