Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Netex |
|
21,05% |
| Holaluz |
|
11,4% |
| Catenon |
|
8,14% |
| Acciona... |
|
5,3% |
| Labiana |
|
5% |
| Neoenergia |
|
-3,74% |
| B.riojanas |
|
-3,69% |
| Copel |
|
-3,61% |
| Agile content |
|
-3,27% |
| Lleidanetworks |
|
-3,03% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,3600 | ▼ -0,74 | 5,4600 | 5,3600 | 2K | 12:13 |
 
|
| ACC ESTX ETF | 51,3800 | ▲ 0,1 | 51,4300 | 51,2800 | 1K | 11:17 |
|
| ACC IBEX ETF | 11,4180 | ▼ -0,04 | 11,4720 | 11,4000 | 17K | 13:59 |
|
| ACCIONA | 119,6000 | ▲ 3,1 | 119,9000 | 115,7000 | 110K | 15:29 |
|
| ACCIONA ENERGIA | 22,2400 | ▲ 5,3 | 22,2800 | 21,0200 | 312K | 15:29 |
|
| ACERINOX | 10,1300 | ▲ 0,1 | 10,1700 | 10,1000 | 120K | 15:28 |
|
| ACS CONST. | 40,9800 | ▲ 0,34 | 41,3000 | 40,8000 | 182K | 15:29 |
|
| ADRIANO SOCIMI | 9,7000 | ▼ -1,02 | 9,7500 | 9,7000 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 20,1000 | ▼ -0,25 | 20,3000 | 20,0500 | 4K | 14:55 |
|
| AENA | 178,5000 | ▲ 0,62 | 178,9000 | 177,0000 | 14K | 15:21 |
|
| AETERNAL M. | 9,0000 | ● 0 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,1400 | ▼ -3,27 | 4,3000 | 4,1400 | 6K | 11:20 |
|
| AIRBUS | 158,9200 | ▼ -0,24 | 159,4800 | 158,3800 | 0K | 15:26 |
|
| AIRTIFICIAL I. | 0,1334 | ▲ 0,91 | 0,1358 | 0,1322 | 654K | 15:20 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,0000 | ▼ -0,44 | 9,1800 | 8,9600 | 69K | 15:15 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,6650 | ▲ 8,66 | 0,7200 | 0,6650 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,8000 | ● 0 | 9,8000 | 9,8000 | 2K | 16:00 | |
| ALMIRALL | 9,7500 | ▲ 0,78 | 9,7550 | 9,6300 | 43K | 15:29 |
|
| ALQUIBER QUALITY | 9,0500 | ▲ 0,56 | 9,0500 | 9,0500 | 1K | 12:00 |
|
| ALTIA CONSUL | 4,5400 | ▲ 0,89 | 4,5400 | 4,5400 | 0K | 12:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 63,6000 | ▼ -0,59 | 64,0600 | 63,4800 | 64K | 15:27 |
|
| AMERICA MOVIL SERIE B | 0,9100 | ▲ 18,07 | 0,9800 | 0,9100 | 3K | 17:30 |
|
| AMPER | 0,1092 | ▼ -0,91 | 0,1122 | 0,1060 | 3.402K | 15:11 |
|
| AMREST HOLDINGS | 6,0900 | ▼ -0,65 | 6,0900 | 6,0800 | 1K | 17:35 |
|
| AMUIBEX2INVE | 0,9960 | ▼ -0,88 | 1,0022 | 0,9960 | 70K | 15:29 |
|
| AMUIBEXDLAPA | 26,4250 | ▲ 0,17 | 26,5000 | 26,4250 | 3K | 13:38 |
|
| AMUNDI IBEX ETF | 115,4000 | ▲ 0,37 | 115,4000 | 114,9600 | 2K | 15:28 |
|
| AMUNDI IBEX ETF Acc | 268,4500 | ● 0 | 268,4500 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,5800 | ▲ 2 | 26,7000 | 26,1000 | 0K | 13:27 |
|
| APPLUS SERVICES | 12,7000 | ▼ -0,16 | 12,7400 | 12,7000 | 181K | 15:26 |
|
| ARCEL.MITTAL | 23,8700 | ▲ 0,13 | 23,9300 | 23,7700 | 63K | 15:25 |
|
| ARIMA | 8,3200 | ▼ -0,24 | 8,3200 | 8,3200 | 4K | 12:44 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,8600 | ▼ -0,41 | 4,8800 | 4,8600 | 2K | 09:55 |
|
| ATOM | 14,4000 | ● 0 | 14,4000 | 14,4000 | 0K | 16:00 |
|
| ATRESMEDIA | 5,1100 | ● 0 | 5,1400 | 5,0400 | 268K | 15:29 |
|
| ATRYS | 3,9200 | ▼ -1,01 | 4,0000 | 3,9200 | 14K | 15:03 |
|
| ATSISTEMAS | 3,9400 | ▲ 2,07 | 3,9400 | 3,9400 | 0K | 12:00 |
|
| AUDAX RENOV | 1,8980 | ▲ 0,21 | 1,9180 | 1,8940 | 122K | 15:25 |
|
| AUXIL. FF.CC | 33,5500 | ● 0 | 33,7000 | 33,4500 | 13K | 14:54 |
|
| AXON | 14,5000 | ▼ -0,68 | 14,5000 | 14,5000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,4000 | ● 0 | 6,5200 | 6,4000 | 5K | 15:24 |
|
| B. SABADELL | 1,9265 | ▲ 0,89 | 1,9365 | 1,9080 | 7.002K | 15:29 |
|
| B.BRADESCO | 2,3400 | ● 0 | 2,3600 | 2,3400 | 0K | 17:30 |
|
| B.RIOJANAS | 4,1800 | ▼ -3,69 | 4,3800 | 4,1800 | 0K | 11:40 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,9360 | ▲ 0,08 | 7,9520 | 7,8420 | 552K | 15:29 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,9680 | ▲ 0,04 | 10,0500 | 9,9400 | 1.323K | 15:29 |
|
| BBVA ARGENTINA | 3,8600 | ▼ -0,62 | 3,8600 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2545 | ▲ 3,88 | 0,2590 | 0,2440 | 3.813K | 15:26 |
|
| BIOTECHNOLOGY | 0,3340 | ▼ -2,05 | 0,3420 | 0,3340 | 36K | 14:38 |
|
| BORGES | 2,7800 | ● 0 | 2,7800 | 2,7800 | 0K | 12:00 |
|
| BRADESPAR,OR | 3,5400 | ▼ -1,64 | 3,6000 | 3,5400 | 1K | 17:30 |
|
| BRADESPAR,PR | 3,6800 | ▼ -0,54 | 3,6800 | 3,6800 | 0K | 13:30 |
|
| BRASKEM | 3,4800 | ▼ -0,57 | 3,6600 | 3,4800 | 0K | 17:30 |
|
| CAIXABANK | 5,1240 | ▲ 0,23 | 5,1540 | 5,1020 | 3.204K | 15:29 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,5500 | ▼ -0,76 | 6,5500 | 6,5500 | 2K | 16:00 |
|
| CATENON | 0,9300 | ▲ 8,14 | 0,9900 | 0,8850 | 70K | 13:01 |
|
| CB SM MO RF E C. | - | 70K | |||||
| CCEP | 67,5000 | ▼ -0,59 | 68,3000 | 67,5000 | 1K | 14:57 |
|
| CELLNEX | 33,7300 | ▲ 0,84 | 33,8000 | 33,3400 | 193K | 15:29 |
|
| CEMIG | 1,8900 | ● 0 | 1,9200 | 1,8900 | 2K | 17:30 |
|
| CEVASA | 6,0000 | ▲ 1,69 | 6,0000 | 6,0000 | 0K | 12:00 |
|
| CIE AUTOMOT. | 27,4500 | ▲ 1,29 | 27,5000 | 27,1500 | 9K | 15:27 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 5,0800 | ▲ 2,01 | 5,1600 | 4,9500 | 66K | 15:23 |
|
| CLEVER GLO. | 0,1750 | ▲ 4,79 | 0,1750 | 0,1750 | 16K | 12:00 |
|
| CLIN BAVIERA | 29,2000 | ▲ 0,34 | 29,2000 | 29,2000 | 2K | 14:28 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,0800 | 0K | 16:00 |
|
| COPEL | 1,6000 | ▼ -3,61 | 1,6000 | 1,6000 | 0K | 15:02 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 51,5000 | ▲ 0,78 | 51,5000 | 51,0000 | 3K | 14:15 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2300 | ● 0 | 0,2300 | 0,2300 | 22K | 16:00 |
|
| CORREA | 6,7600 | ▼ -0,29 | 6,9000 | 6,7600 | 2K | 12:28 |
|
| COX ENERGY | 1,7300 | ▲ 2,31 | 1,7700 | 1,7300 | 0K | 16:00 |
|
| CUATROOCHENTA | 10,8000 | ▲ 3,85 | 10,9000 | 10,3000 | 2K | 14:38 |
|
| D. FELGUERA | 0,6000 | ▲ 0,84 | 0,6100 | 0,5900 | 76K | 15:22 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 |
|
| DCHOS.LABO. REIG JOFRE | 0,0448 | ▼ -0,44 | 0,0450 | 0,0420 | 31K | 15:00 |
|
| DCHOS.REALIA | - | 31K |
|
||||
| DEOLEO | 0,2370 | ▲ 1,72 | 0,2370 | 0,2300 | 162K | 14:14 |
|
| DERECHOS ALMIRALL | 0,2165 | ▼ -0,92 | 0,2200 | 0,2050 | 67K | 14:42 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0135 | ▲ 1,5 | 0,0135 | 0,0133 | 5.485K | 15:06 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3300 | ● 0 | 1,3300 | 1,3300 | 0K | 12:00 |
|
| EBRO FOODS | 15,9800 | ● 0 | 16,0200 | 15,9600 | 20K | 14:20 |
|
| ECOENER | 3,8100 | ▲ 0,53 | 3,8100 | 3,7900 | 0K | 14:49 |
|
| EDREAMS ODIGEO | 6,9300 | ▲ 4,05 | 6,9500 | 6,7600 | 55K | 14:57 |
|
| EIDF | 7,0700 | ▲ 3,97 | 7,0900 | 6,9000 | 92K | 15:27 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 21,1500 | ● 0 | 21,4500 | 21,1500 | 26K | 15:11 |
|
| ELEKTRA | 61,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,6000 | ● 0 | 6,6000 | 6,6000 | 3K | 15:04 |
|
| ELETROBRAS B | 7,4000 | ▲ 2,8 | 7,4000 | 7,3500 | 2K | 17:30 |
|
| ELZINC | 0,1270 | ▲ 2,83 | 0,1320 | 0,1180 | 466K | 15:17 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,0200 | ▲ 0,5 | 14,0800 | 13,9300 | 429K | 15:23 |
|
| ENCE | 3,4980 | ▼ -0,74 | 3,5380 | 3,4800 | 178K | 15:26 |
|
| ENDESA | 18,3500 | ▲ 1,02 | 18,3700 | 18,0900 | 138K | 15:29 |
|
| ENDURANCE MOTIVE | 1,5600 | ▼ -1,89 | 1,6000 | 1,5350 | 12K | 15:28 |
|
| ENERGY SOLAR | 3,1500 | ▲ 1,29 | 3,1500 | 3,1000 | 3K | 13:08 |
|
| ENERSIDE ENERGY | 2,9200 | ▼ -1,35 | 2,9200 | 2,9200 | 1K | 17:35 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5050 | ▲ 0,14 | 3,5050 | 3,4900 | 15K | 13:57 |
|
| ES0114883004 | - | 15K | |||||
| ES0142142001 | - | 15K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2000 | ● 0 | 0,2020 | 0,1980 | 551K | 15:21 |
|
| FACEPHI BIO | 1,9250 | ▼ -0,26 | 1,9900 | 1,9050 | 26K | 14:53 |
|
| FAES | 3,7000 | ● 0 | 3,7200 | 3,6650 | 77K | 15:10 |
|
| FCC | 14,3000 | ▲ 1,42 | 14,3000 | 13,9800 | 29K | 15:22 |
|
| FERROVIAL SE | 36,5200 | ▲ 0,55 | 36,5200 | 36,1200 | 80K | 15:29 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 23,7200 | ▲ 0,76 | 23,8000 | 23,6200 | 36K | 15:22 |
|
| G.CATALANA O | 37,7000 | ▲ 0,94 | 37,7000 | 37,0500 | 5K | 15:05 |
|
| G.E.SAN JOSE | 4,6800 | ▲ 2,18 | 4,7000 | 4,5400 | 111K | 15:23 |
|
| GALERIAS COMERCIALES | 142,0000 | ▲ 0,7 | 143,0000 | 142,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,0000 | 0K | 16:00 |
|
| GERDAU PREF | 3,3600 | ▲ 0,6 | 3,5000 | 3,3600 | 1K | 15:05 |
|
| GESTAMP | 2,8900 | ▲ 0,52 | 2,9150 | 2,8850 | 80K | 15:21 |
|
| GF BANORTE | 8,9000 | ▲ 2,08 | 9,8000 | 8,9000 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,0500 | ▼ -1,4 | 7,2500 | 6,9500 | 3K | 13:50 |
|
| GL. DOMINION | 3,5800 | ▲ 0,42 | 3,5850 | 3,5500 | 37K | 15:09 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ▼ -0,66 | 15,1000 | 15,1000 | 0K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,4000 | ▼ -0,36 | 1,4000 | 1,3800 | 14K | 11:30 |
|
| GREENING | 5,7200 | ▲ 0,7 | 5,7600 | 5,6000 | 7K | 14:25 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 28,4000 | ▲ 3,46 | 28,4000 | 27,4500 | 10K | 15:28 |
|
| GRIFOLS | 9,2820 | ▲ 1,29 | 9,3000 | 9,1700 | 601K | 15:29 |
|
| GRIFOLS B | 6,6000 | ▲ 0,76 | 6,6450 | 6,4900 | 66K | 15:29 |
|
| GRIÑO | 1,4200 | ● 0 | 1,4500 | 1,4200 | 0K | 16:00 |
|
| HANNUN | 0,2740 | ▼ -2,14 | 0,2740 | 0,2740 | 14K | 12:00 | |
| HISPANOTELS | 6,1000 | ● 0 | 6,1000 | 6,1000 | 0K | 12:00 |
|
| HOLALUZ | 1,2700 | ▲ 11,4 | 1,3000 | 1,1700 | 38K | 15:07 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,1250 | ▲ 0,87 | 12,1450 | 11,9800 | 1.382K | 15:28 |
|
| IBERPAPEL | 19,8000 | ▲ 1,28 | 20,0000 | 19,2000 | 10K | 14:51 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,4900 | ● 0 | 1,5100 | 1,4900 | 3K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9000 | ● 0 | 9,9000 | 9,9000 | 0K | 12:00 |
|
| INDITEX | 44,5600 | ▲ 0,59 | 44,5600 | 44,1100 | 233K | 15:29 |
|
| INDRA A | 20,6800 | ▼ -0,58 | 20,9000 | 20,5400 | 120K | 15:27 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 8,3000 | ▼ -2,35 | 8,3500 | 8,3000 | 1K | 13:09 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 6,1550 | ▲ 1,23 | 6,1550 | 6,0750 | 230K | 15:18 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,2000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0370 | ▲ 0,39 | 2,0430 | 2,0250 | 1.302K | 15:28 |
|
| INTERCITY | 0,0314 | ▼ -1,26 | 0,0314 | 0,0300 | 388K | 12:06 |
|
| INVERSA PRIME | 1,2800 | ● 0 | 1,2800 | 1,2800 | 6K | 10:26 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,7600 | ● 0 | 8,7600 | 8,7600 | 0K | 09:23 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 |
|
| KOMPUESTOS | 0,8050 | ▲ 0,63 | 0,8050 | 0,8050 | 6K | 16:00 |
|
| KTESIOS SOCIMI | 15,8000 | ● 0 | 15,8000 | 15,8000 | 1K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 1K | |||||
| LABIANA | 2,1000 | ▲ 5 | 2,1000 | 1,9500 | 9K | 11:20 |
|
| LABORAT.ROVI | 90,4500 | ▼ -1,15 | 94,8000 | 89,3500 | 50K | 15:28 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 6,9500 | ▼ -2,66 | 7,0500 | 6,8900 | 76K | 15:28 |
|
| LIBERTAS 7 | 1,5000 | ● 0 | 1,5000 | 1,5000 | 2K | 12:00 |
|
| LINEA DIRECTA | 1,1020 | ▼ -1,25 | 1,1120 | 1,0920 | 273K | 15:17 |
|
| LINGOTES ESP | 7,0000 | ● 0 | 7,0000 | 7,0000 | 2K | 12:05 |
|
| LLEIDANETWORKS | 1,2800 | ▼ -3,03 | 1,3200 | 1,2500 | 35K | 14:11 |
|
| LLYC | 9,8000 | ▲ 1,03 | 9,8000 | 9,8000 | 1K | 10:31 |
|
| LOGISTA | 26,7400 | ▲ 0,22 | 26,8400 | 26,6000 | 45K | 15:24 |
|
| MAKING SCIENCE | 8,9000 | ▼ -3,3 | 9,1500 | 8,8000 | 2K | 17:35 |
|
| MAPFRE | 2,2180 | ▼ -0,36 | 2,2340 | 2,1960 | 973K | 15:28 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,0640 | ▲ 0,59 | 3,0660 | 3,0500 | 4K | 13:50 |
|
| MELIA HOTELS | 7,8000 | ▲ 0,71 | 7,8050 | 7,7350 | 81K | 15:21 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 10,7400 | ▲ 0,75 | 10,7400 | 10,6400 | 90K | 15:18 |
|
| METROVACESA, S.A. | 8,6400 | ▼ -1,71 | 8,8900 | 8,6200 | 48K | 15:13 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7200 | ▲ 0,74 | 2,7200 | 2,7200 | 2K | 12:00 |
|
| MINOR HOTELS | 4,4750 | ▼ -2,29 | 4,5900 | 4,4750 | 28K | 15:29 |
|
| MIOGROUP | 4,1600 | ● 0 | 4,1600 | 4,1600 | 0K | 12:00 |
|
| MIQUEL COST. | 13,0000 | ▼ -0,38 | 13,0000 | 13,0000 | 2K | 12:23 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,3900 | ▲ 0,72 | 1,3900 | 1,3900 | 0K | 11:10 |
|
| NATAC | 0,6600 | ▼ -0,75 | 0,6600 | 0,6600 | 11K | 14:50 |
|
| NATURGY | 24,7200 | ▲ 0,73 | 24,7600 | 24,5400 | 76K | 15:21 |
|
| NATURHOUSE | 1,6250 | ▼ -1,22 | 1,6600 | 1,6250 | 8K | 14:58 |
|
| NBI BEARINGS E. | 4,5000 | ▼ -1,32 | 4,5400 | 4,5000 | 1K | 15:13 |
|
| NEINOR H. | 11,3200 | ▲ 0,71 | 11,3200 | 11,2400 | 9K | 15:00 |
|
| NEOENERGIA | 3,6000 | ▼ -3,74 | 3,6000 | 3,6000 | 0K | 15:06 |
|
| NETEX | 4,6000 | ▲ 21,05 | 4,7000 | 4,5400 | 68K | 15:09 |
|
| NEXTIL | 0,3200 | ● 0 | 0,3250 | 0,3180 | 280K | 15:19 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0044 | ● 0 | 0,0046 | 0,0042 | 2.535K | 14:10 |
|
| OHLA | 0,4132 | ▼ -1,62 | 0,4196 | 0,4082 | 2.088K | 15:24 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 20K | 16:00 |
|
| ORYZON GENOMICS | 1,8700 | ▼ -2,3 | 1,9500 | 1,8500 | 231K | 15:29 |
|
| PANGAEA ONC | 1,8500 | ● 0 | 1,8600 | 1,8500 | 2K | 16:00 |
|
| PARLEM | 3,5000 | ● 0 | 3,5000 | 3,5000 | 0K | 10:33 |
|
| PARLEM TELECOM DS160524-220524 | 0,0001 | ▼ -95 | 0,0003 | 0,0001 | 3.953K | 17:35 |
|
| PESCANOVA | 0,4050 | ▲ 2,27 | 0,4060 | 0,3880 | 55K | 15:04 |
|
| PETROBRAS OR | 7,1000 | ▼ -0,28 | 7,1000 | 6,7400 | 5K | 15:02 |
|
| PETROBRAS PR | 6,8000 | ▼ -0,22 | 6,8600 | 6,7800 | 19K | 15:20 |
|
| PHARMA MAR | 37,1800 | ▲ 3,22 | 37,1800 | 35,8400 | 24K | 15:26 |
|
| PREV. SANITARIA SOCIMI | 16,0000 | ● 0 | 16,0000 | 16,0000 | 1K | 16:00 |
|
| PRIM | 10,2500 | ▲ 0,99 | 10,3000 | 10,2000 | 4K | 11:05 |
|
| PRISA | 0,3790 | ▲ 0,8 | 0,3790 | 0,3680 | 10K | 15:03 |
|
| PROEDUCA ALTUS | 21,2000 | ▲ 3,92 | 21,2000 | 20,8000 | 4K | 17:35 |
|
| PROSE. CASH | 0,5160 | ▼ -0,77 | 0,5240 | 0,5140 | 199K | 15:25 |
|
| PROSEGUR | 1,7340 | ▲ 0,58 | 1,7500 | 1,7180 | 70K | 15:27 |
|
| PUIG BRANDS C/B | 25,9600 | ▲ 0,15 | 26,1000 | 25,8400 | 36K | 15:28 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 6K | 16:00 |
|
| REALIA | 1,0100 | ▲ 0,5 | 1,0250 | 1,0050 | 14K | 13:46 |
|
| REDEIA CORPORACION | 16,4400 | ▲ 1,11 | 16,4400 | 16,1800 | 129K | 15:29 |
|
| REIG JOFRE | 2,7600 | ▼ -0,72 | 2,7900 | 2,7500 | 15K | 14:44 |
|
| RENTA 4 BCO. | 10,5000 | ▲ 1,94 | 10,5000 | 10,2000 | 1K | 14:54 |
|
| RENTA CORP. | 0,9000 | ▲ 1,12 | 0,9000 | 0,8900 | 9K | 14:57 |
|
| REPSOL | 15,0850 | ▲ 1,21 | 15,0950 | 14,9300 | 702K | 15:26 |
|
| RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
| REVENGA SMART SOLUTION | 2,9400 | ● 0 | 2,9400 | 2,9400 | 1K | 12:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3000 | 0K | 16:00 |
|
| SACYR | 3,4500 | ▲ 1,29 | 3,4620 | 3,4000 | 1.506K | 15:28 |
|
| SANTANDER | 4,7565 | ▲ 0,08 | 4,7735 | 4,7390 | 4.903K | 15:29 |
|
| SECUOYA | 13,5000 | ● 0 | 13,8000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 0K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1400 | ● 0 | 3,1400 | 3,1400 | 5K | 11:29 |
|
| SOLARIA | 11,6900 | ▲ 4,28 | 11,9100 | 11,1800 | 624K | 15:29 |
|
| SOLARPROFIT | 0,4450 | ▲ 9,89 | 0,4450 | 0,2520 | 345K | 17:37 |
|
| SOLTEC | 2,6450 | ▲ 1,73 | 2,6800 | 2,5750 | 146K | 15:28 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,6450 | ▲ 4,78 | 1,6600 | 1,5350 | 69K | 15:00 |
|
| SUBSTRATE AI | 0,1640 | ▼ -1,32 | 0,1660 | 0,1600 | 199K | 14:38 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4100 | ▼ -0,11 | 4,4400 | 4,4100 | 82K | 15:07 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 12,5300 | ▲ 3,21 | 12,7000 | 12,1000 | 165K | 15:27 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 1K | 16:00 |
|
| TELEFONICA | 4,1810 | ▲ 0,63 | 4,1830 | 4,1420 | 2.296K | 15:26 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2200 | ● 0 | 3,2200 | 3,2000 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 3,0400 | ▲ 0,66 | 3,0400 | 3,0000 | 10K | 15:02 |
|
| TORIMBIA SOCIMI | 24,8000 | ● 0 | 26,0000 | 24,8000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,3700 | ● 0 | 3,3950 | 3,3600 | 120K | 14:50 |
|
| TUBOS REUNID | 0,7640 | ▼ -0,13 | 0,7950 | 0,7630 | 1.367K | 15:29 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2500 | 0K | 16:00 |
|
| UNICAJA | 1,3220 | ▼ -1,42 | 1,3500 | 1,3070 | 5.283K | 15:26 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0039 | ● 0 | 0,0039 | 0,0038 | 17.055K | 15:16 |
|
| USIMINAS | 1,4400 | ▼ -0,68 | 1,5000 | 1,4400 | 25K | 17:30 |
|
| USIMINAS ORD | 1,3400 | ▼ -4,23 | 1,3900 | 1,3400 | 5K | 17:30 |
|
| VALE RIO ORD | 11,9900 | ▼ -0,08 | 12,1400 | 11,9500 | 10K | 15:29 |
|
| VANADI COFFEE | 0,0940 | ▲ 0,21 | 0,0940 | 0,0940 | 5K | 09:00 |
|
| VBARE IBERIAN | 5,3000 | ▼ -1,85 | 5,3000 | 5,3000 | 1K | 16:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 111,8000 | ▲ 0,9 | 112,4000 | 110,8000 | 11K | 15:20 |
|
| VISCOFAN | 63,0000 | ▼ -0,16 | 63,5000 | 62,5000 | 20K | 14:57 |
|
| VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,7000 | 21K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,8640 | ▼ -0,23 | 0,8880 | 0,8620 | 6K | 15:04 |
|
| VOLCAN | 0,0775 | ▼ -26,32 | 0,0775 | 0,0640 | 53K | 17:30 |
|
| VYTRUS BIOTECH | 2,3800 | ▲ 0,85 | 2,3800 | 2,3800 | 42K | 16:00 |
|
| VYTRUS BIOTECH DS24 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
