Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Libertas 7 |
|
9,38% |
| Alfa |
|
8,66% |
| Catenon |
|
8,24% |
| Pescanova |
|
6,96% |
| Deoleo |
|
5,7% |
| Volcan |
|
-10,56% |
| Intercity |
|
-9,68% |
| Endurance... |
|
-6,27% |
| Vocento |
|
-5,15% |
| Bradespar,pr |
|
-4,81% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,2600 | ▼ -2,23 | 5,3600 | 5,2600 | 1K | 11:36 |
 
|
| ACC ESTX ETF | 51,4900 | ▼ -0,12 | 51,5200 | 51,4900 | 2K | 13:09 |
|
| ACC IBEX ETF | 11,2960 | ▼ -0,11 | 11,3600 | 11,2960 | 6K | 12:13 |
|
| ACCIONA | 121,4000 | ▲ 1,25 | 122,0000 | 120,6000 | 35K | 13:18 |
|
| ACCIONA ENERGIA | 21,9200 | ▲ 1,11 | 22,0800 | 21,5400 | 126K | 13:23 |
|
| ACERINOX | 10,3900 | ▲ 0,1 | 10,4500 | 10,3500 | 126K | 13:19 |
|
| ACS CONST. | 39,4000 | ▲ 0,1 | 39,5800 | 39,1800 | 107K | 13:23 |
|
| ADRIANO SOCIMI | 9,6000 | ● 0 | 9,6000 | 9,6000 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 19,7600 | ● 0 | 19,8600 | 19,7000 | 4K | 11:30 |
|
| AENA | 179,6000 | ▲ 0,96 | 180,2000 | 178,3000 | 39K | 13:21 |
|
| AETERNAL M. | 9,0000 | ▼ -5 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,3000 | ▼ -0,92 | 4,3400 | 4,3000 | 1K | 11:34 |
|
| AIRBUS | 157,5800 | ▼ -0,23 | 157,9400 | 157,3000 | 1K | 13:02 |
|
| AIRTIFICIAL I. | 0,1380 | ▲ 0,73 | 0,1400 | 0,1360 | 2.686K | 13:20 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,0400 | ▼ -0,66 | 9,0400 | 9,0400 | 0K | 11:27 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,6900 | ▲ 8,66 | 0,7200 | 0,6900 | 0K | 11:54 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,4000 | ▼ -1,05 | 9,4000 | 9,4000 | 0K | 12:00 | |
| ALMIRALL | 9,1700 | ▼ -1,24 | 9,5400 | 9,1700 | 489K | 13:17 |
|
| ALQUIBER QUALITY | 8,6500 | ▼ -0,57 | 8,6500 | 8,6500 | 1K | 16:00 |
|
| ALTIA CONSUL | 4,6800 | ▲ 2,18 | 4,6800 | 4,6800 | 0K | 12:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 64,2000 | ▲ 1,65 | 64,5400 | 63,3200 | 230K | 13:23 |
|
| AMERICA MOVIL SERIE B | 0,9350 | ▲ 18,07 | 0,9800 | 0,9350 | 3K | 17:30 |
|
| AMPER | 0,1150 | ▼ -0,69 | 0,1154 | 0,1128 | 1.247K | 13:22 |
|
| AMREST HOLDINGS | 6,1300 | ▼ -2,7 | 6,1300 | 6,1300 | 0K | 13:21 |
|
| AMUIBEX2INVE | 1,0200 | ▼ -0,08 | 1,0214 | 1,0150 | 645K | 13:08 |
|
| AMUIBEXDLAPA | 26,0000 | ▲ 0,19 | 26,1300 | 25,9050 | 13K | 12:44 |
|
| AMUNDI IBEX ETF | 113,9000 | ▼ -0,02 | 114,1800 | 113,7000 | 6K | 13:14 |
|
| AMUNDI IBEX ETF Acc | 260,7000 | ● 0 | 260,7000 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,5800 | ▼ -1,56 | 26,9800 | 26,5200 | 2K | 13:16 |
|
| APPLUS SERVICES | 12,7000 | ● 0 | 12,7000 | 12,6800 | 10K | 13:01 |
|
| ARCEL.MITTAL | 24,1200 | ▲ 0,71 | 24,2000 | 24,0000 | 139K | 13:13 |
|
| ARIMA | 6,2000 | ▲ 2,65 | 6,2000 | 6,2000 | 14K | 12:01 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,8000 | ● 0 | 4,8000 | 4,8000 | 0K | 17:35 |
|
| ATOM | 14,4000 | ▼ -0,69 | 14,4000 | 14,4000 | 0K | 12:00 |
|
| ATRESMEDIA | 4,8750 | ▼ -0,51 | 4,9200 | 4,8600 | 89K | 13:19 |
|
| ATRYS | 3,5700 | ▲ 2 | 3,7500 | 3,5700 | 354K | 13:22 |
|
| ATSISTEMAS | 3,9200 | ▼ -2 | 3,9200 | 3,9200 | 1K | 12:00 |
|
| AUDAX RENOV | 1,8940 | ▲ 0,74 | 1,9100 | 1,8700 | 258K | 13:10 |
|
| AUXIL. FF.CC | 33,8000 | ▲ 1,2 | 33,9000 | 33,4000 | 7K | 13:11 |
|
| AXON | 15,0000 | ▼ -1,32 | 15,0000 | 15,0000 | 0K | 12:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,3600 | ● 0 | 6,3600 | 6,2400 | 26K | 11:49 |
|
| B. SABADELL | 1,8500 | ▼ -0,88 | 1,8660 | 1,8470 | 7.128K | 13:23 |
|
| B.BRADESCO | 2,4400 | ● 0 | 2,4800 | 2,4400 | 10K | 17:30 |
|
| B.RIOJANAS | 4,2000 | ▼ -1,43 | 4,2000 | 4,1400 | 0K | 17:35 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,5840 | ▲ 0,56 | 7,5880 | 7,5340 | 324K | 13:20 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,7020 | ▼ -0,23 | 9,7480 | 9,6800 | 1.672K | 13:23 |
|
| BBVA ARGENTINA | 2,8000 | ▼ -0,62 | 2,8000 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2165 | ▼ -3,13 | 0,2240 | 0,2130 | 1.346K | 13:15 |
|
| BIOTECHNOLOGY | 0,3520 | ▲ 0,86 | 0,3590 | 0,3440 | 58K | 11:47 |
|
| BORGES | 2,7600 | ● 0 | 2,7600 | 2,7600 | 2K | 16:00 |
|
| BRADESPAR,OR | 3,6000 | ▲ 0,55 | 3,6800 | 3,5000 | 1K | 17:30 |
|
| BRADESPAR,PR | 3,5600 | ▼ -4,81 | 3,5600 | 3,5600 | 0K | 11:30 |
|
| BRASKEM | 3,5000 | ▼ -0,57 | 3,5000 | 3,5000 | 0K | 17:30 |
|
| CAIXABANK | 4,9030 | ▼ -0,26 | 4,9460 | 4,8890 | 1.101K | 13:23 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,9000 | ▲ 8,24 | 0,9200 | 0,8550 | 41K | 13:23 |
|
| CB SM MO RF E C. | - | 41K | |||||
| CCEP | 69,1000 | ▲ 2,52 | 69,4000 | 68,7000 | 0K | 13:02 |
|
| CELLNEX | 33,6900 | ▲ 1,94 | 33,8000 | 33,2200 | 206K | 13:23 |
|
| CEMIG | 1,9000 | ▲ 0,53 | 1,9000 | 1,9000 | 0K | 11:30 |
|
| CEVASA | 5,9500 | ▲ 0,84 | 6,0000 | 5,9500 | 0K | 16:00 |
|
| CIE AUTOMOT. | 27,2500 | ▲ 0,37 | 27,4000 | 26,8000 | 12K | 13:23 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 4,1500 | ▲ 2,22 | 4,1700 | 4,0700 | 44K | 13:23 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 28,5000 | ▼ -0,35 | 28,5000 | 28,5000 | 0K | 13:17 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,6400 | ▼ -2,92 | 1,6600 | 1,6200 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 51,2000 | ▲ 1,99 | 51,6000 | 49,8000 | 4K | 13:00 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2660 | ▼ -1,48 | 0,2660 | 0,2660 | 19K | 12:00 |
|
| CORREA | 6,9400 | ▲ 0,29 | 6,9400 | 6,9200 | 1K | 13:11 |
|
| COX ENERGY | 1,7500 | ▲ 1,74 | 1,7500 | 1,7500 | 1K | 12:00 |
|
| CUATROOCHENTA | 9,7000 | ▼ -4,9 | 10,0000 | 9,7000 | 1K | 17:35 |
|
| D. FELGUERA | 0,5730 | ▲ 0,17 | 0,5870 | 0,5730 | 81K | 12:57 |
|
| D.E. ANCLAJE | 13,4000 | ▼ -2,99 | 13,4000 | 13,0000 | 0K | 16:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2410 | ▲ 5,7 | 0,2430 | 0,2260 | 2.403K | 13:21 |
|
| DERECHOS VYTRUS | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 12:00 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.044K | 13:03 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3500 | ● 0 | 1,3500 | 1,3500 | 0K | 16:00 |
|
| EBRO FOODS | 15,9800 | ▲ 0,13 | 16,0400 | 15,9400 | 10K | 13:01 |
|
| ECOENER | 3,7900 | ▼ -1,04 | 3,8500 | 3,7000 | 7K | 12:10 |
|
| EDREAMS ODIGEO | 6,5600 | ▼ -0,76 | 6,6500 | 6,5400 | 20K | 13:23 |
|
| EIDF | 7,3800 | ▼ -1,6 | 7,6100 | 7,3300 | 67K | 13:21 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,8500 | ▼ -0,24 | 20,8500 | 20,7000 | 4K | 12:37 |
|
| ELEKTRA | 61,5000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,8000 | ▼ -2,76 | 7,0500 | 6,7500 | 0K | 17:30 |
|
| ELETROBRAS B | 7,6000 | ▲ 2 | 7,8000 | 7,5000 | 1K | 17:30 |
|
| ELZINC | 0,1410 | ▼ -0,35 | 0,1425 | 0,1375 | 33K | 13:13 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,2800 | ▼ -0,7 | 14,4700 | 14,2200 | 421K | 13:20 |
|
| ENCE | 3,5860 | ▲ 1,82 | 3,6000 | 3,5300 | 478K | 13:21 |
|
| ENDESA | 17,9050 | ▲ 0,39 | 17,9400 | 17,8500 | 183K | 13:23 |
|
| ENDURANCE MOTIVE | 1,4200 | ▼ -6,27 | 1,5000 | 1,4200 | 56K | 13:01 |
|
| ENERGY SOLAR | 3,0000 | ▼ -0,99 | 3,0500 | 3,0000 | 1K | 11:54 |
|
| ENERSIDE ENERGY | 3,2000 | ● 0 | 3,2000 | 3,2000 | 0K | 12:30 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,4900 | ▼ -0,14 | 3,5050 | 3,4900 | 16K | 13:12 |
|
| ES0114883004 | - | 16K | |||||
| ES0142142001 | - | 16K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2140 | ● 0 | 0,2140 | 0,2080 | 4.079K | 13:20 |
|
| FACEPHI BIO | 1,8900 | ▲ 1,89 | 1,9400 | 1,8900 | 31K | 13:13 |
|
| FAES | 3,5800 | ▼ -0,28 | 3,5950 | 3,5400 | 162K | 13:16 |
|
| FCC | 13,3800 | ▲ 1,06 | 13,3800 | 13,1000 | 11K | 13:03 |
|
| FERROVIAL SE | 36,3800 | ▲ 3,82 | 36,6400 | 35,8000 | 533K | 13:23 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 23,2800 | ▲ 2,74 | 23,3200 | 22,8200 | 116K | 13:18 |
|
| G.CATALANA O | 36,5000 | ▲ 0,55 | 36,6500 | 36,1500 | 8K | 13:09 |
|
| G.E.SAN JOSE | 4,7700 | ▲ 0,63 | 4,7800 | 4,7000 | 19K | 13:06 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,4000 | 0K | 16:00 |
|
| GERDAU PREF | 3,5200 | ▼ -2,2 | 3,5800 | 3,4600 | 0K | 17:30 |
|
| GESTAMP | 3,0150 | ▲ 1,17 | 3,0450 | 3,0050 | 172K | 13:13 |
|
| GF BANORTE | 9,8000 | ▼ -7,69 | 9,9000 | 9,3500 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,0000 | ● 0 | 7,0000 | 7,0000 | 1K | 12:29 |
|
| GL. DOMINION | 3,5600 | ▼ -0,14 | 3,5850 | 3,5600 | 47K | 13:04 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 1K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,4500 | ▼ -2,03 | 1,5000 | 1,4400 | 4K | 12:19 |
|
| GREENING | 5,9000 | ▲ 0,68 | 5,9000 | 5,8600 | 1K | 13:10 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 29,2000 | ▲ 2,64 | 29,2000 | 28,6000 | 3K | 12:56 |
|
| GRIFOLS | 9,5100 | ▼ -2,96 | 9,7800 | 9,2580 | 2.550K | 13:23 |
|
| GRIFOLS B | 6,5250 | ▼ -1,51 | 6,5800 | 6,3750 | 83K | 13:21 |
|
| GRIÑO | 1,4200 | ● 0 | 1,4200 | 1,4200 | 1K | 16:00 |
|
| HANNUN | 0,3100 | ▼ -3,12 | 0,3100 | 0,3060 | 439K | 16:00 | |
| HISPANOTELS | 6,0000 | ● 0 | 6,0000 | 6,0000 | 0K | 16:00 |
|
| HOLALUZ | 1,4200 | ▼ -0,35 | 1,5200 | 1,4000 | 40K | 11:52 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,1100 | ▼ -0,37 | 12,2250 | 12,1100 | 1.288K | 13:23 |
|
| IBERPAPEL | 19,5000 | ▲ 0,26 | 19,5000 | 19,2500 | 1K | 13:01 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,5400 | ● 0 | 1,5400 | 1,5400 | 1K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 1K | 12:00 |
|
| INDITEX | 43,3300 | ▼ -0,21 | 43,5700 | 43,0800 | 254K | 13:23 |
|
| INDRA A | 19,9300 | ▲ 0,4 | 20,0200 | 19,8100 | 160K | 13:22 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 7,7000 | ▼ -1,3 | 8,0000 | 7,6000 | 0K | 17:35 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 5,9600 | ▲ 2,41 | 6,0200 | 5,8800 | 595K | 13:23 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,1620 | ▼ -0,18 | 2,1830 | 2,1500 | 4.895K | 13:23 |
|
| INTERCITY | 0,0336 | ▼ -9,68 | 0,0372 | 0,0330 | 2.087K | 13:13 |
|
| INVERSA PRIME | 1,2800 | ● 0 | 1,2800 | 1,2800 | 6K | 17:35 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,9000 | ▲ 2,77 | 8,9000 | 8,7000 | 6K | 12:26 |
|
| JABA SOCIMI | 1,0600 | ▼ -0,94 | 1,0600 | 1,0500 | 0K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ● 0 | 0,8000 | 0,8000 | 5K | 16:00 |
|
| KTESIOS SOCIMI | 15,9000 | ▲ 0,63 | 15,9000 | 15,9000 | 0K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 0K | |||||
| LABIANA | 1,7700 | ▼ -3,89 | 1,7900 | 1,7300 | 2K | 17:35 |
|
| LABORAT.ROVI | 85,1000 | ▲ 0,65 | 85,6000 | 84,6000 | 13K | 13:18 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,1200 | ▼ -0,42 | 7,1900 | 7,1200 | 11K | 13:11 |
|
| LIBERTAS 7 | 1,7500 | ▲ 9,38 | 1,7500 | 1,7500 | 10K | 12:00 |
|
| LINEA DIRECTA | 1,0740 | ▼ -0,37 | 1,0820 | 1,0660 | 101K | 13:23 |
|
| LINGOTES ESP | 6,7400 | ▲ 0,6 | 6,7600 | 6,7400 | 0K | 12:34 |
|
| LLEIDANETWORKS | 1,2000 | ● 0 | 1,2200 | 1,1800 | 27K | 13:05 |
|
| LLYC | 9,4500 | ● 0 | 9,4500 | 9,4000 | 2K | 17:35 |
|
| LOGISTA | 26,5200 | ▼ -0,45 | 26,8200 | 26,5200 | 69K | 13:22 |
|
| MAKING SCIENCE | 9,0000 | ▼ -1,11 | 9,0000 | 8,9000 | 0K | 17:35 |
|
| MAPFRE | 2,3080 | ▼ -0,17 | 2,3200 | 2,3000 | 859K | 13:20 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,1060 | ▲ 1,57 | 3,1300 | 3,1000 | 10K | 12:43 |
|
| MELIA HOTELS | 7,7350 | ▼ -1,96 | 7,9200 | 7,6700 | 353K | 13:21 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 10,7000 | ▲ 0,19 | 10,7600 | 10,6400 | 205K | 13:23 |
|
| METROVACESA, S.A. | 9,1000 | ▲ 1 | 9,1400 | 9,0000 | 17K | 13:23 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7200 | ▼ -0,73 | 2,7400 | 2,7200 | 16K | 16:00 |
|
| MIOGROUP | 4,2400 | ▲ 1,92 | 4,2400 | 4,2400 | 0K | 12:00 |
|
| MIQUEL COST. | 12,9500 | ▼ -0,38 | 13,2000 | 12,9000 | 11K | 12:31 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,4300 | ▲ 0,7 | 1,4400 | 1,4300 | 0K | 17:35 |
|
| NATAC | 0,6550 | ● 0 | 0,6550 | 0,6550 | 4K | 09:00 |
|
| NATURGY | 24,9800 | ▲ 0,97 | 25,1600 | 24,8800 | 332K | 13:23 |
|
| NATURHOUSE | 1,6500 | ▼ -0,3 | 1,6550 | 1,6200 | 14K | 12:38 |
|
| NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 0K | 17:35 |
|
| NEINOR H. | 10,9000 | ▼ -0,55 | 11,0400 | 10,8600 | 13K | 13:21 |
|
| NEOENERGIA | 3,4600 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,7600 | ▲ 1,62 | 3,7600 | 3,7600 | 0K | 12:09 |
|
| NEXTIL | 0,3750 | ▲ 0,54 | 0,3820 | 0,3740 | 138K | 13:10 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,3200 | ▼ -1,37 | 4,3950 | 4,3200 | 9K | 12:51 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0046 | ▼ -4,17 | 0,0046 | 0,0046 | 2.185K | 13:08 |
|
| OHLA | 0,4370 | ▲ 1,39 | 0,4400 | 0,4300 | 2.460K | 13:23 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 20K | 16:00 |
|
| ORYZON GENOMICS | 2,0600 | ▲ 5,53 | 2,0800 | 1,9760 | 405K | 13:23 |
|
| PANGAEA ONC | 1,8400 | ● 0 | 1,8400 | 1,8000 | 3K | 16:00 |
|
| PARLEM | 3,5600 | ● 0 | 3,5600 | 3,5600 | 0K | 09:00 |
|
| PESCANOVA | 0,4150 | ▲ 6,96 | 0,4430 | 0,3890 | 1.520K | 13:22 |
|
| PETROBRAS OR | 8,1300 | ▲ 0,14 | 8,1300 | 7,9810 | 0K | 17:30 |
|
| PETROBRAS PR | 7,4010 | ▼ -4,38 | 7,4010 | 7,4010 | 0K | 11:30 |
|
| PHARMA MAR | 33,5200 | ▼ -1,76 | 34,2800 | 33,5200 | 16K | 13:19 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,2000 | ▼ -0,49 | 10,2500 | 10,2000 | 1K | 13:22 |
|
| PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 13:06 |
|
| PROEDUCA ALTUS | 20,2000 | ▼ -2,88 | 20,6000 | 20,2000 | 2K | 10:16 |
|
| PROSE. CASH | 0,5150 | ▼ -0,39 | 0,5190 | 0,5130 | 157K | 13:01 |
|
| PROSEGUR | 1,6840 | ▼ -0,12 | 1,6900 | 1,6820 | 40K | 12:57 |
|
| PUIG BRANDS C/B | 25,2200 | ▲ 0,16 | 25,3600 | 25,1200 | 36K | 13:23 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,2500 | ● 0 | 1,3000 | 1,2500 | 17K | 16:00 |
|
| REALIA | 1,0300 | ▲ 0,98 | 1,0300 | 1,0100 | 12K | 12:57 |
|
| REDEIA CORPORACION | 16,4400 | ▼ -0,3 | 16,6200 | 16,4300 | 104K | 13:20 |
|
| REIG JOFRE | 2,8200 | ▼ -2,08 | 2,8400 | 2,7100 | 26K | 13:01 |
|
| RENTA 4 BCO. | 10,3000 | ● 0 | 10,3000 | 10,3000 | 1K | 13:19 |
|
| RENTA CORP. | 0,9300 | ▼ -3,33 | 0,9760 | 0,9020 | 121K | 12:59 |
|
| REPSOL | 14,8850 | ▼ -0,1 | 15,0300 | 14,8650 | 732K | 13:23 |
|
| REVENGA SMART SOLUTION | 2,9400 | ▲ 2,08 | 2,9400 | 2,9400 | 1K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 0K | 16:00 |
|
| SACYR | 3,7120 | ▲ 0,76 | 3,7180 | 3,6760 | 646K | 13:23 |
|
| SANTANDER | 4,7010 | ▼ -1,15 | 4,7555 | 4,6925 | 7.126K | 13:23 |
|
| SECUOYA | 13,5000 | ● 0 | 13,6000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,6000 | ▼ -2,13 | 4,6000 | 4,6000 | 1K | 12:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 2,9600 | ● 0 | 3,0400 | 2,9600 | 2K | 13:02 |
|
| SOLARIA | 11,5400 | ▲ 2,94 | 11,5900 | 11,2400 | 510K | 13:22 |
|
| SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,6300 | ▲ 1,94 | 2,6600 | 2,5550 | 226K | 13:23 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,5850 | ▲ 0,96 | 1,6300 | 1,5800 | 8K | 13:18 |
|
| SUBSTRATE AI | 0,1606 | ▲ 1,01 | 0,1648 | 0,1600 | 433K | 12:54 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,3950 | ▲ 0,23 | 4,4200 | 4,3950 | 21K | 13:17 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 9,7650 | ▲ 4,72 | 9,8250 | 9,3900 | 247K | 13:08 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0300 | ▲ 0,98 | 1,0300 | 1,0300 | 1K | 16:00 |
|
| TELEFONICA | 4,0950 | ▼ -1,06 | 4,1450 | 4,0690 | 13.745K | 13:23 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2200 | ▼ -0,62 | 3,2200 | 3,2200 | 1K | 12:00 |
|
| TIER1 TECHNOLOGY | 2,9000 | ▲ 2,11 | 2,9000 | 2,9000 | 1K | 09:34 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,4000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,0800 | ● 0 | 4,0800 | 4,0800 | 0K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,1150 | ▲ 0,97 | 3,1150 | 3,0500 | 198K | 13:20 |
|
| TUBOS REUNID | 0,7270 | ▲ 0,14 | 0,7330 | 0,7250 | 162K | 13:20 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2500 | 0K | 16:00 |
|
| UNICAJA | 1,2950 | ▲ 0,7 | 1,2980 | 1,2860 | 3.410K | 13:23 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0041 | ● 0 | 0,0042 | 0,0041 | 22.770K | 12:58 |
|
| USIMINAS | 1,4800 | ▼ -2,7 | 1,4800 | 1,4400 | 1K | 17:30 |
|
| USIMINAS ORD | 1,3800 | ▼ -2,04 | 1,4400 | 1,3800 | 0K | 17:30 |
|
| VALE RIO ORD | 12,2180 | ▲ 2,07 | 12,2400 | 11,6220 | 0K | 12:35 |
|
| VANADI COFFEE | 0,0906 | ▼ -3,82 | 0,0906 | 0,0906 | 1K | 10:53 |
|
| VBARE IBERIAN | 5,9000 | ● 0 | 5,9000 | 5,9000 | 0K | 16:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 106,0000 | ▲ 0,19 | 106,0000 | 104,8000 | 4K | 13:19 |
|
| VISCOFAN | 61,2000 | ▼ -0,16 | 61,5000 | 60,8000 | 8K | 13:16 |
|
| VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,7000 | 9K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,9200 | ▼ -5,15 | 0,9500 | 0,8540 | 390K | 12:56 |
|
| VOLCAN | 0,0720 | ▼ -10,56 | 0,0720 | 0,0655 | 12K | 12:31 |
|
| VYTRUS BIOTECH | 2,2800 | ● 0 | 2,2800 | 2,2800 | 6K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
