Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Tier1... |
|
9,68% |
| Libertas 7 |
|
7,1% |
| Labiana |
|
5,36% |
| Nyesa valore |
|
4,55% |
| Adriano socimi |
|
4,26% |
| Holaluz |
|
-7,23% |
| Vanadi coffee |
|
-6,4% |
| Caixabank |
|
-4,72% |
| Elzinc |
|
-4% |
| Bankinter |
|
-3,97% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,1400 | ● 0 | 5,1400 | 5,1400 | 2K | 09:02 |
 
|
| ACC ESTX ETF | 50,8400 | ▼ -0,41 | 50,9200 | 50,5500 | 4K | 16:10 |
|
| ACC IBEX ETF | 11,5360 | ▼ -0,33 | 11,5800 | 11,3780 | 43K | 16:06 |
|
| ACCIONA | 120,0000 | ▼ -0,5 | 120,8000 | 118,9000 | 37K | 16:47 |
|
| ACCIONA ENERGIA | 21,9600 | ▲ 0,37 | 22,1000 | 21,7400 | 209K | 16:47 |
|
| ACERINOX | 9,9850 | ▼ -1,33 | 10,1200 | 9,8650 | 575K | 16:47 |
|
| ACS CONST. | 41,1200 | ▼ -1,3 | 41,6800 | 40,9200 | 168K | 16:47 |
|
| ADRIANO SOCIMI | 9,8000 | ▲ 4,26 | 9,8000 | 9,4500 | 6K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 22,4000 | ▲ 2,75 | 22,5500 | 21,5000 | 38K | 16:44 |
|
| AENA | 179,9000 | ▼ -1,21 | 181,5000 | 178,5000 | 49K | 16:44 |
|
| AETERNAL M. | 9,0000 | ● 0 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,0800 | ▼ -0,49 | 4,1000 | 4,0800 | 2K | 14:07 |
|
| AIRBUS | 153,5000 | ▼ -1,29 | 155,3600 | 153,3000 | 3K | 16:47 |
|
| AIRTIFICIAL I. | 0,1310 | ▼ -0,3 | 0,1318 | 0,1300 | 735K | 16:37 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,1600 | ▼ -0,65 | 9,3000 | 9,1600 | 12K | 16:16 |
|
| ALBIRANA | 25,8000 | ▼ -3,01 | 26,2000 | 25,8000 | 0K | 16:00 |
|
| ALFA | 0,6050 | ▲ 8,66 | 0,7200 | 0,6050 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,9000 | ▼ -1 | 9,9000 | 9,9000 | 2K | 12:00 | |
| ALMIRALL | 9,6550 | ▼ -1,23 | 9,8150 | 9,6350 | 57K | 16:47 |
|
| ALQUIBER QUALITY | 8,7000 | ▼ -0,57 | 8,7000 | 8,7000 | 4K | 12:00 |
|
| ALTIA CONSUL | 4,9800 | ▲ 4,18 | 4,9800 | 4,9800 | 1K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 66,4200 | ▲ 1 | 66,4800 | 65,3000 | 308K | 16:47 |
|
| AMERICA MOVIL SERIE B | 0,8150 | ▲ 1,11 | 0,9100 | 0,8150 | 3K | 17:30 |
|
| AMPER | 0,1126 | ▼ -0,53 | 0,1156 | 0,1126 | 710K | 16:45 |
|
| AMREST HOLDINGS | 6,1000 | ▲ 1,16 | 6,1000 | 6,1000 | 1K | 09:00 |
|
| AMUIBEX2INVE | 0,9905 | ▲ 1,31 | 1,0100 | 0,9792 | 634K | 16:41 |
|
| AMUIBEXDLAPA | 26,6100 | ▼ -1,59 | 27,0750 | 26,1750 | 58K | 16:38 |
|
| AMUNDI IBEX ETF | 115,7600 | ▼ -0,21 | 116,0000 | 114,7000 | 0K | 15:48 |
|
| AMUNDI IBEX ETF Acc | 270,6000 | ● 0 | 270,6000 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,3200 | ▼ -2,16 | 27,1600 | 26,3200 | 1K | 13:06 |
|
| APPLUS SERVICES | 12,7400 | ● 0 | 12,7400 | 12,7200 | 356K | 16:14 |
|
| ARCEL.MITTAL | 23,8400 | ▼ -2,05 | 24,4000 | 23,8300 | 193K | 16:47 |
|
| ARIMA | 8,3200 | ▼ -0,24 | 8,3600 | 8,3000 | 154K | 15:44 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 5,0500 | ▲ 1 | 5,0500 | 5,0500 | 1K | 16:15 |
|
| ATOM | 14,1000 | ● 0 | 14,1000 | 14,0000 | 1K | 16:00 |
|
| ATRESMEDIA | 5,3500 | ▲ 0,19 | 5,4200 | 5,3100 | 277K | 16:40 |
|
| ATRYS | 3,9300 | ▼ -1,26 | 4,0000 | 3,9200 | 23K | 16:47 |
|
| ATSISTEMAS | 4,3000 | ▲ 2,38 | 4,3000 | 4,2200 | 2K | 16:00 |
|
| AUDAX RENOV | 1,9600 | ● 0 | 1,9760 | 1,9260 | 336K | 16:41 |
|
| AUXIL. FF.CC | 34,3500 | ▼ -0,43 | 34,5000 | 34,2000 | 16K | 16:47 |
|
| AXON | 14,5000 | ● 0 | 14,5000 | 14,5000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,5600 | ▼ -0,3 | 6,5600 | 6,5000 | 2K | 16:42 |
|
| B. SABADELL | 1,8580 | ▼ -3,43 | 1,9260 | 1,8230 | 43.011K | 16:47 |
|
| B.BRADESCO | 2,2800 | ● 0 | 2,3800 | 2,2800 | 14K | 17:30 |
|
| B.RIOJANAS | 4,2400 | ▼ -3,64 | 4,4200 | 4,2000 | 5K | 14:09 |
|
| BANKBCAPRS&P500 C C. | - | 5K | |||||
| BANKINTER | 7,8340 | ▼ -3,97 | 8,1760 | 7,8340 | 1.995K | 16:47 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,4760 | ▼ -2,99 | 9,7640 | 9,2900 | 11.992K | 16:47 |
|
| BBVA ARGENTINA | 3,8600 | ▼ -0,62 | 3,8600 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2480 | ▼ -0,4 | 0,2500 | 0,2460 | 955K | 16:34 |
|
| BIOTECHNOLOGY | 0,3450 | ▼ -0,86 | 0,3490 | 0,3400 | 45K | 16:42 |
|
| BORGES | 2,7600 | ▼ -0,72 | 2,7600 | 2,7600 | 0K | 12:00 |
|
| BRADESPAR,OR | 3,2600 | ▼ -2,34 | 3,4200 | 3,2600 | 2K | 17:30 |
|
| BRADESPAR,PR | 3,3400 | ▼ -5,06 | 3,3800 | 3,1400 | 12K | 17:30 |
|
| BRASKEM | 3,3400 | ▼ -6,15 | 3,4400 | 3,3400 | 7K | 17:30 |
|
| CAIXABANK | 5,0440 | ▼ -4,72 | 5,2940 | 5,0060 | 10.670K | 16:47 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,4000 | ● 0 | 6,4000 | 6,4000 | 0K | 16:00 |
|
| CATENON | 0,8900 | ▼ -3,78 | 0,9250 | 0,8900 | 0K | 13:19 |
|
| CB SM MO RF E C. | - | 0K | |||||
| CCEP | 67,6000 | ▼ -0,59 | 68,1000 | 67,5000 | 0K | 12:15 |
|
| CELLNEX | 34,3400 | ▼ -0,23 | 34,5800 | 34,0300 | 743K | 16:47 |
|
| CEMIG | 1,8100 | ▼ -1,09 | 1,8500 | 1,8100 | 16K | 16:47 |
|
| CEVASA | 6,0000 | ● 0 | 6,0000 | 6,0000 | 1K | 16:00 |
|
| CIE AUTOMOT. | 28,2000 | ▼ -0,35 | 28,4500 | 27,8500 | 17K | 16:27 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 5,0000 | ▲ 0,6 | 5,0800 | 4,9000 | 23K | 16:38 |
|
| CLEVER GLO. | 0,1750 | ● 0 | 0,1750 | 0,1750 | 16K | 16:00 |
|
| CLIN BAVIERA | 29,2000 | ● 0 | 29,2000 | 29,0000 | 3K | 16:22 |
|
| COMMCENTER | 2,0200 | ● 0 | 2,1200 | 2,0200 | 0K | 16:00 |
|
| COPEL | 1,6200 | ▼ -6,59 | 1,6200 | 1,5600 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 52,1000 | ▼ -0,19 | 52,5000 | 51,6000 | 4K | 15:59 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2300 | ● 0 | 0,2300 | 0,2300 | 22K | 16:00 |
|
| CORREA | 6,7000 | ▲ 1,21 | 6,7200 | 6,7000 | 1K | 16:24 |
|
| COX ENERGY | 1,6900 | ▼ -3,43 | 1,6900 | 1,6900 | 4K | 16:00 |
|
| CUATROOCHENTA | 11,4000 | ▲ 2,7 | 11,4000 | 11,3000 | 2K | 12:41 |
|
| D. FELGUERA | 0,5770 | ▼ -1,7 | 0,5830 | 0,5750 | 149K | 16:40 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 |
|
| DCHOS.LABO. REIG JOFRE | 0,0438 | ▼ -2,23 | 0,0448 | 0,0430 | 174K | 17:35 |
|
| DCHOS.REALIA | - | 174K |
|
||||
| DEOLEO | 0,2310 | ▼ -1,28 | 0,2340 | 0,2310 | 171K | 16:35 |
|
| DERECHOS ALMIRALL | 0,2200 | ▼ -29,03 | 0,3400 | 0,2036 | 869K | 17:35 |
|
| DERECHOS VISCOFAN | 1,5696 | ▼ -0,03 | 1,5792 | 1,5490 | 118K | 16:43 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0131 | ▼ -0,76 | 0,0134 | 0,0131 | 7.435K | 16:41 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,2000 | 0K | 16:00 |
|
| DOMO ACTIVOS | 1,3400 | ● 0 | 1,3500 | 1,3400 | 0K | 16:00 |
|
| EBRO FOODS | 16,0200 | ▼ -0,37 | 16,2000 | 16,0200 | 24K | 16:40 |
|
| ECOENER | 3,7500 | ▼ -1,06 | 3,8300 | 3,6100 | 7K | 16:12 |
|
| EDREAMS ODIGEO | 7,0600 | ▼ -0,56 | 7,1400 | 7,0100 | 83K | 16:39 |
|
| EIDF | 6,9900 | ▲ 0,87 | 6,9900 | 6,9000 | 22K | 16:26 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 19,9800 | ▼ -1,09 | 20,1500 | 19,8200 | 20K | 16:44 |
|
| ELEKTRA | 57,5000 | ▼ -7,94 | 61,5000 | 57,5000 | 0K | 17:30 |
|
| ELETROBRAS | 6,4500 | ▲ 1,57 | 6,4500 | 6,4500 | 0K | 12:15 |
|
| ELETROBRAS B | 6,9000 | ▼ -2,13 | 6,9000 | 6,9000 | 0K | 14:01 |
|
| ELZINC | 0,1200 | ▼ -4 | 0,1200 | 0,1190 | 40K | 16:47 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,5100 | ▲ 0,97 | 14,5700 | 14,3200 | 2.039K | 16:47 |
|
| ENCE | 3,3500 | ▼ -0,42 | 3,3960 | 3,3060 | 349K | 16:47 |
|
| ENDESA | 18,7150 | ▲ 1,05 | 18,8100 | 18,5100 | 982K | 16:45 |
|
| ENDURANCE MOTIVE | 1,4000 | ▼ -2,78 | 1,4600 | 1,3950 | 16K | 16:31 |
|
| ENERGY SOLAR | 3,2400 | ▲ 0,62 | 3,2600 | 3,2400 | 3K | 13:32 |
|
| ENERSIDE ENERGY | 2,8400 | ▼ -0,7 | 2,8400 | 2,8400 | 0K | 13:37 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,4950 | ▼ -0,14 | 3,5050 | 3,4950 | 37K | 16:37 |
|
| ES0114883004 | - | 37K | |||||
| ES0142142001 | - | 37K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2000 | ▼ -1,96 | 0,2060 | 0,1960 | 4.130K | 16:42 |
|
| FACEPHI BIO | 1,9600 | ▲ 1,03 | 1,9600 | 1,9400 | 4K | 15:42 |
|
| FAES | 3,6900 | ▼ -2,64 | 3,7800 | 3,6700 | 358K | 16:47 |
|
| FCC | 14,9200 | ▲ 0,54 | 14,9800 | 14,7000 | 13K | 16:44 |
|
| FERROVIAL SE | 36,5200 | ▲ 0,44 | 36,7000 | 36,1400 | 319K | 16:44 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 22,4800 | ▲ 0,36 | 22,6200 | 22,3000 | 117K | 16:47 |
|
| G.CATALANA O | 38,1500 | ▼ -0,13 | 38,3000 | 37,7000 | 5K | 16:46 |
|
| G.E.SAN JOSE | 4,6300 | ● 0 | 4,6800 | 4,6300 | 44K | 16:42 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,0000 | 1K | 16:00 |
|
| GERDAU PREF | 3,1400 | ▼ -0,63 | 3,1400 | 3,1400 | 2K | 15:03 |
|
| GESTAMP | 2,9900 | ▼ -2,29 | 3,0950 | 2,9900 | 387K | 16:38 |
|
| GF BANORTE | 8,4500 | ▼ -13,27 | 8,5000 | 8,4500 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,2000 | ▲ 0,7 | 7,2000 | 7,1500 | 2K | 16:46 |
|
| GL. DOMINION | 3,4700 | ▼ -2,12 | 3,5450 | 3,4450 | 72K | 16:35 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 3K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,3900 | ▼ -2,11 | 1,3900 | 1,3850 | 4K | 16:32 |
|
| GREENING | 5,8000 | ▼ -1,69 | 5,8800 | 5,8000 | 11K | 15:43 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 31,5500 | ▲ 0,16 | 32,2500 | 31,0500 | 31K | 16:45 |
|
| GRIFOLS | 9,4300 | ▼ -1,89 | 9,6660 | 9,3700 | 1.042K | 16:48 |
|
| GRIFOLS B | 6,6900 | ▼ -1,47 | 6,8500 | 6,6250 | 123K | 16:41 |
|
| GRIÑO | 1,4700 | ▲ 3,52 | 1,4700 | 1,4700 | 0K | 12:00 |
|
| HANNUN | 0,2260 | ▼ -0,88 | 0,2260 | 0,2260 | 306K | 12:00 | |
| HISPANOTELS | 6,2500 | ● 0 | 6,2500 | 6,2500 | 0K | 16:00 |
|
| HOLALUZ | 1,4750 | ▼ -7,23 | 1,6150 | 1,4750 | 29K | 16:12 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,3600 | ▲ 0,9 | 12,4350 | 12,1800 | 9.391K | 16:47 |
|
| IBERPAPEL | 19,4000 | ▲ 0,52 | 19,4000 | 19,1500 | 6K | 16:05 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,2000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,4600 | ● 0 | 1,4600 | 1,4600 | 1K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 0K | 16:00 |
|
| INDITEX | 44,2000 | ▲ 0,45 | 44,5300 | 43,5000 | 773K | 16:47 |
|
| INDRA A | 21,3800 | ▼ -1,02 | 21,6000 | 21,1000 | 237K | 16:47 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 8,5000 | ● 0 | 8,6500 | 8,5000 | 0K | 09:41 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 6,3150 | ▲ 0,16 | 6,3300 | 6,2300 | 475K | 16:45 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,2000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0530 | ▼ -0,19 | 2,0740 | 2,0310 | 7.240K | 16:47 |
|
| INTERCITY | 0,0380 | ● 0 | 0,0418 | 0,0370 | 1.671K | 16:40 |
|
| INVERSA PRIME | 1,3000 | ● 0 | 1,3000 | 1,3000 | 6K | 09:38 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 9,0600 | ▲ 0,22 | 9,0600 | 8,9000 | 3K | 14:33 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ● 0 | 0,8000 | 0,8000 | 1K | 16:00 |
|
| KTESIOS SOCIMI | 15,9000 | ▲ 0,63 | 15,9000 | 15,9000 | 0K | 12:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 0K | |||||
| LABIANA | 2,3600 | ▲ 5,36 | 2,4400 | 2,0400 | 19K | 10:58 |
|
| LABORAT.ROVI | 89,8000 | ▲ 1,18 | 90,4000 | 87,8500 | 41K | 16:47 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 6,9600 | ▼ -1 | 7,0500 | 6,9400 | 35K | 16:40 |
|
| LIBERTAS 7 | 1,6600 | ▲ 7,1 | 1,6600 | 1,6400 | 5K | 16:00 |
|
| LINEA DIRECTA | 1,1980 | ▲ 1,01 | 1,2020 | 1,1740 | 652K | 16:46 |
|
| LINGOTES ESP | 7,2200 | ▼ -2,96 | 7,4200 | 7,2200 | 3K | 16:19 |
|
| LLEIDANETWORKS | 1,2300 | ▼ -1,2 | 1,2500 | 1,2250 | 7K | 14:20 |
|
| LLYC | 9,4000 | ▼ -2,08 | 9,7000 | 9,4000 | 2K | 17:35 |
|
| LOGISTA | 26,4200 | ▼ -0,08 | 26,6200 | 26,2800 | 99K | 16:47 |
|
| MAKING SCIENCE | 9,0000 | ● 0 | 9,0000 | 8,7000 | 1K | 15:59 |
|
| MAPFRE | 2,2020 | ▼ -0,72 | 2,2200 | 2,1880 | 859K | 16:38 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,1920 | ▲ 0,69 | 3,2200 | 3,1920 | 1K | 12:16 |
|
| MELIA HOTELS | 8,0950 | ▲ 0,56 | 8,1200 | 7,8600 | 344K | 16:47 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 11,2500 | ▲ 0,45 | 11,2700 | 11,1200 | 464K | 16:47 |
|
| METROVACESA, S.A. | 8,6800 | ▲ 0,23 | 8,8500 | 8,6000 | 37K | 16:28 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7400 | ▲ 0,74 | 2,7400 | 2,7400 | 1K | 12:00 |
|
| MINOR HOTELS | 4,2200 | ▼ -1,29 | 4,3150 | 4,2200 | 18K | 16:47 |
|
| MIOGROUP | 4,0600 | ● 0 | 4,0600 | 4,0600 | 0K | 16:00 |
|
| MIQUEL COST. | 13,1000 | ▲ 0,77 | 13,2500 | 13,0000 | 3K | 13:43 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,3900 | ● 0 | 1,3900 | 1,3900 | 0K | 12:30 |
|
| NATAC | 0,6400 | ● 0 | 0,6400 | 0,6400 | 2K | 10:23 |
|
| NATURGY | 24,8000 | ● 0 | 24,8600 | 24,6200 | 246K | 16:41 |
|
| NATURHOUSE | 1,6550 | ▲ 0,3 | 1,6600 | 1,6350 | 12K | 13:42 |
|
| NBI BEARINGS E. | 4,6000 | ● 0 | 4,6000 | 4,6000 | 0K | 13:17 |
|
| NEINOR H. | 11,9000 | ▲ 1,02 | 11,9000 | 11,7400 | 15K | 16:42 |
|
| NEOENERGIA | 3,4000 | ▼ -2,78 | 3,5000 | 3,3800 | 3K | 17:30 |
|
| NETEX | 4,6400 | ● 0 | 4,6400 | 4,6400 | 1K | 09:00 |
|
| NEXTIL | 0,3100 | ● 0 | 0,3150 | 0,3100 | 146K | 16:11 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NUMULAE | 1,8300 | ● 0 | 1,8300 | 1,8300 | 3K | 16:00 |
|
| NYESA VALORE | 0,0046 | ▲ 4,55 | 0,0046 | 0,0044 | 4.937K | 15:52 |
|
| OHLA | 0,4150 | ▼ -2,21 | 0,4276 | 0,4130 | 3.116K | 16:47 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0000 | ▼ -0,99 | 1,0000 | 1,0000 | 1K | 12:00 |
|
| ORYZON GENOMICS | 1,9660 | ▼ -1,7 | 2,0150 | 1,9600 | 110K | 16:43 |
|
| PANGAEA ONC | 1,8600 | ● 0 | 1,8600 | 1,8600 | 0K | 16:00 |
|
| PARLEM | 3,6000 | ▲ 4,05 | 3,6600 | 3,4600 | 15K | 13:15 |
|
| PARLEM TELECOM DS160524-220524 | 0,0001 | ▼ -95 | 0,0003 | 0,0001 | 3.953K | 17:35 |
|
| PESCANOVA | 0,3910 | ▲ 0,26 | 0,4000 | 0,3900 | 108K | 15:37 |
|
| PETROBRAS OR | 7,3000 | ▼ -1,62 | 7,3400 | 7,2100 | 68K | 16:45 |
|
| PETROBRAS PR | 6,9200 | ▼ -1,42 | 7,0600 | 6,9000 | 6K | 16:42 |
|
| PHARMA MAR | 38,3800 | ▲ 1,43 | 38,9400 | 37,7800 | 54K | 16:42 |
|
| PREV. SANITARIA SOCIMI | 16,0000 | ● 0 | 16,0000 | 16,0000 | 1K | 16:00 |
|
| PRIM | 10,3000 | ▲ 1,48 | 10,3000 | 10,1000 | 10K | 15:02 |
|
| PRISA | 0,3810 | ▼ -0,52 | 0,3980 | 0,3800 | 22K | 15:00 |
|
| PROEDUCA ALTUS | 22,8000 | ● 0 | 22,8000 | 22,8000 | 1K | 16:41 |
|
| PROSE. CASH | 0,5200 | ▲ 0,39 | 0,5210 | 0,5110 | 223K | 16:39 |
|
| PROSEGUR | 1,8200 | ▲ 1,22 | 1,8360 | 1,7720 | 165K | 16:41 |
|
| PUIG BRANDS C/B | 26,0000 | ▼ -0,99 | 26,3800 | 26,0000 | 59K | 16:45 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 166K | 12:00 |
|
| REALIA | 0,9840 | ▼ -1,6 | 1,0100 | 0,9800 | 51K | 16:13 |
|
| REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 589K | 16:47 |
|
| REIG JOFRE | 3,1300 | ▼ -2,19 | 3,3800 | 3,0800 | 121K | 16:32 |
|
| RENTA 4 BCO. | 10,2000 | ▼ -1,92 | 10,5000 | 10,2000 | 1K | 16:03 |
|
| RENTA CORP. | 0,9100 | ▲ 2,25 | 0,9320 | 0,8920 | 29K | 16:41 |
|
| REPSOL | 14,5100 | ▼ -2,12 | 14,7650 | 14,4400 | 2.967K | 16:47 |
|
| RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
| REVENGA SMART SOLUTION | 2,9800 | ▼ -0,67 | 3,0000 | 2,9800 | 1K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3000 | 0K | 16:00 |
|
| SACYR | 3,4640 | ▼ -0,8 | 3,4960 | 3,4380 | 1.694K | 16:47 |
|
| SANTANDER | 4,7690 | ▼ -1,69 | 4,8695 | 4,6935 | 22.385K | 16:47 |
|
| SECUOYA | 13,5000 | ● 0 | 13,5000 | 13,2000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,6000 | 1K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1600 | ▼ -1,25 | 3,1600 | 3,1600 | 1K | 09:28 |
|
| SOLARIA | 12,2400 | ▲ 0,16 | 12,3200 | 12,0100 | 708K | 16:47 |
|
| SOLARPROFIT | 0,3800 | ● 0 | 0,3860 | 0,3600 | 30K | 13:56 |
|
| SOLTEC | 2,3900 | ▼ -1,65 | 2,4450 | 2,3700 | 143K | 16:47 |
|
| SOLVENTO | 12,9000 | ● 0 | 13,0000 | 12,9000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,6700 | ▼ -1,76 | 1,7000 | 1,6700 | 39K | 16:00 |
|
| SUBSTRATE AI | 0,1520 | ▲ 0,66 | 0,1520 | 0,1494 | 324K | 16:38 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4000 | ▼ -0,34 | 4,4200 | 4,3800 | 34K | 16:05 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 12,8400 | ▼ -0,31 | 13,0800 | 12,6700 | 160K | 16:44 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 20K | 16:00 |
|
| TELEFONICA | 4,4510 | ▲ 2,02 | 4,4580 | 4,3620 | 67.912K | 16:47 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2200 | ● 0 | 3,2400 | 3,2200 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 3,4000 | ▲ 9,68 | 3,4000 | 3,1400 | 27K | 16:41 |
|
| TORIMBIA SOCIMI | 24,8000 | ● 0 | 26,0000 | 24,8000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,2400 | ▼ -0,31 | 3,2700 | 3,2050 | 225K | 16:47 |
|
| TUBOS REUNID | 0,7510 | ▲ 0,13 | 0,7600 | 0,7400 | 307K | 16:40 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2000 | 0K | 16:00 |
|
| UNICAJA | 1,2810 | ▼ -3,76 | 1,3290 | 1,2600 | 10.985K | 16:47 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0036 | ● 0 | 0,0037 | 0,0036 | 10.648K | 16:33 |
|
| USIMINAS | 1,3400 | ▼ -3,6 | 1,3400 | 1,3400 | 7K | 16:33 |
|
| USIMINAS ORD | 1,2600 | ▼ -6,57 | 1,3300 | 1,2500 | 9K | 17:30 |
|
| VALE RIO ORD | 11,0800 | ▼ -3,32 | 12,0000 | 11,0800 | 56K | 16:10 |
|
| VANADI COFFEE | 0,0950 | ▼ -6,4 | 0,1090 | 0,0950 | 125K | 15:55 |
|
| VBARE IBERIAN | 4,9400 | ▲ 0,82 | 4,9400 | 4,9400 | 5K | 16:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 111,4000 | ▼ -1,59 | 113,2000 | 111,0000 | 6K | 16:45 |
|
| VISCOFAN | 59,6000 | ▼ -0,17 | 59,7000 | 59,2000 | 22K | 16:39 |
|
| VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,8000 | 5K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,8520 | ▼ -2,29 | 0,8720 | 0,8520 | 71K | 16:45 |
|
| VOLCAN | 0,0500 | ▼ -26,32 | 0,0500 | 0,0500 | 28K | 17:30 |
|
| VYTRUS BIOTECH | 2,4200 | ● 0 | 2,4200 | 2,4200 | 2K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
