1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,0200 |
▼
-2,33
|
5,1600 |
5,0000 |
0K |
12:10 |
|
ACC ESTX ETF |
50,8800 |
▲
0,02
|
50,9200 |
50,8500 |
1K |
12:52 |
|
ACC IBEX ETF |
11,5200 |
▲
0,1
|
11,5200 |
11,4620 |
37K |
14:39 |
|
ACCIONA |
120,0000 |
▼
-0,74
|
122,0000 |
119,2000 |
48K |
15:54 |
|
ACCIONA ENERGIA |
21,3600 |
▼
-0,56
|
21,8800 |
21,3000 |
272K |
15:59 |
|
ACERINOX |
10,0700 |
▲
0,2
|
10,1000 |
9,9550 |
188K |
15:59 |
|
ACS CONST. |
40,9600 |
▼
-0,24
|
41,3000 |
40,9600 |
91K |
15:59 |
|
ADRIANO SOCIMI |
9,4500 |
●
0
|
9,5000 |
9,4500 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
21,1000 |
▲
1,69
|
21,2000 |
20,6000 |
35K |
15:57 |
|
AENA |
179,7000 |
●
0
|
180,3000 |
178,3000 |
41K |
15:59 |
|
AETERNAL M. |
9,0000 |
▼
-5
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,1000 |
▼
-0,49
|
4,1000 |
4,1000 |
1K |
09:31 |
|
AIRBUS |
156,7800 |
▼
-1,63
|
159,4400 |
154,8000 |
5K |
15:48 |
|
AIRTIFICIAL I. |
0,1310 |
▼
-0,3
|
0,1330 |
0,1310 |
495K |
15:59 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,1600 |
▼
-1,72
|
9,3800 |
9,1600 |
15K |
15:59 |
|
ALBIRANA |
26,8000 |
▼
-0,74
|
26,8000 |
26,8000 |
0K |
12:00 |
|
ALFA |
0,6500 |
▲
8,66
|
0,7200 |
0,6500 |
0K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
10,0000 |
●
0
|
10,0000 |
10,0000 |
3K |
16:00 |
|
ALMIRALL |
9,8550 |
▲
0,87
|
9,8750 |
9,6300 |
58K |
15:57 |
|
ALQUIBER QUALITY |
8,6500 |
▼
-4,95
|
8,6500 |
8,6500 |
6K |
16:00 |
|
ALTIA CONSUL |
4,8000 |
▲
4,35
|
4,8000 |
4,8000 |
8K |
12:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
65,7800 |
▼
-0,3
|
66,4600 |
65,5600 |
166K |
15:59 |
|
AMERICA MOVIL SERIE B |
0,8750 |
▼
-8,16
|
0,9000 |
0,8750 |
1K |
17:30 |
|
AMPER |
0,1146 |
▼
-1,38
|
0,1174 |
0,1144 |
1.298K |
15:48 |
|
AMREST HOLDINGS |
6,0000 |
●
0
|
6,0400 |
5,9200 |
0K |
17:35 |
|
AMUIBEX2INVE |
0,9930 |
▲
0,33
|
0,9938 |
0,9860 |
230K |
15:31 |
|
AMUIBEXDLAPA |
26,7700 |
▲
0,02
|
26,8800 |
26,6700 |
18K |
15:36 |
|
AMUNDI IBEX ETF |
115,7200 |
▲
0,05
|
116,0200 |
115,3400 |
0K |
14:10 |
|
AMUNDI IBEX ETF Acc |
270,6000 |
●
0
|
270,6000 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
26,4000 |
▲
0,92
|
26,4000 |
26,3800 |
1K |
13:27 |
|
APPLUS SERVICES |
12,7200 |
▼
-0,16
|
12,7400 |
12,7200 |
665K |
15:43 |
|
ARCEL.MITTAL |
24,0800 |
▲
0,71
|
24,1700 |
23,7600 |
226K |
15:59 |
|
ARIMA |
8,3400 |
▲
0,24
|
8,3400 |
8,3400 |
0K |
09:11 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
5,0500 |
●
0
|
5,0500 |
5,0000 |
2K |
15:12 |
|
ATOM |
13,9000 |
▲
0,72
|
13,9000 |
13,9000 |
0K |
16:00 |
|
ATRESMEDIA |
5,2600 |
▲
0,19
|
5,2800 |
5,2200 |
204K |
15:58 |
|
ATRYS |
3,9400 |
▲
2,6
|
4,0400 |
3,8500 |
159K |
15:56 |
|
ATSISTEMAS |
4,1400 |
▼
-0,96
|
4,1400 |
4,1400 |
1K |
12:00 |
|
AUDAX RENOV |
1,9180 |
▼
-0,83
|
1,9360 |
1,8940 |
139K |
15:59 |
|
AUXIL. FF.CC |
33,7500 |
▲
0,45
|
33,8000 |
33,6500 |
4K |
15:40 |
|
AXON |
14,5000 |
●
0
|
14,5000 |
14,5000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,5800 |
▲
0,61
|
6,6000 |
6,5600 |
1K |
15:11 |
|
B. SABADELL |
1,9445 |
▲
0,23
|
1,9555 |
1,9260 |
18.524K |
15:59 |
|
B.BRADESCO |
2,2800 |
▼
-1,72
|
2,3400 |
2,2800 |
1K |
15:30 |
|
B.RIOJANAS |
4,3000 |
▲
2,38
|
4,3000 |
4,2000 |
3K |
11:18 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
3K |
|
|
BANKINTER |
8,0780 |
▼
-0,74
|
8,1520 |
8,0640 |
670K |
15:59 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
9,9600 |
▼
-0,1
|
9,9980 |
9,9040 |
9.378K |
15:59 |
|
BBVA ARGENTINA |
3,8600 |
▼
-0,62
|
3,8600 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2500 |
▼
-0,79
|
0,2535 |
0,2460 |
1.583K |
15:57 |
|
BIOTECHNOLOGY |
0,3425 |
▼
-1,58
|
0,3440 |
0,3350 |
45K |
15:59 |
|
BORGES |
2,7800 |
●
0
|
2,7800 |
2,7800 |
1K |
16:00 |
|
BRADESPAR,OR |
3,4600 |
▼
-1,7
|
3,4600 |
3,4600 |
1K |
15:46 |
|
BRADESPAR,PR |
3,5600 |
▼
-1,11
|
3,5600 |
3,5600 |
11K |
15:14 |
|
BRASKEM |
3,5800 |
▲
2,87
|
3,5800 |
3,5800 |
0K |
12:59 |
|
CAIXABANK |
5,2540 |
●
0
|
5,2880 |
5,2460 |
5.733K |
15:59 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,4000 |
●
0
|
6,4000 |
6,4000 |
0K |
16:00 |
|
CATENON |
0,8900 |
▼
-1,66
|
0,9200 |
0,8900 |
7K |
15:31 |
|
CB SM MO RF E C. |
|
-
|
|
|
7K |
|
|
CCEP |
66,1000 |
▲
0,15
|
66,3000 |
66,1000 |
0K |
13:51 |
|
CELLNEX |
33,7000 |
▼
-0,53
|
34,6500 |
33,6900 |
668K |
15:59 |
|
CEMIG |
1,8300 |
▼
-0,54
|
1,8300 |
1,8300 |
0K |
15:15 |
|
CEVASA |
6,0000 |
●
0
|
6,0000 |
6,0000 |
1K |
16:00 |
|
CIE AUTOMOT. |
28,0000 |
●
0
|
28,2000 |
27,8000 |
7K |
15:01 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
4,9800 |
▲
2,47
|
5,0000 |
4,8500 |
13K |
15:52 |
|
CLEVER GLO. |
0,1750 |
●
0
|
0,1750 |
0,1750 |
16K |
16:00 |
|
CLIN BAVIERA |
29,0000 |
▼
-0,68
|
29,2000 |
29,0000 |
0K |
15:42 |
|
COMMCENTER |
2,0200 |
●
0
|
2,1200 |
2,0200 |
0K |
16:00 |
|
COPEL |
1,6700 |
▲
3,73
|
1,6700 |
1,6700 |
0K |
11:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
51,3000 |
▼
-0,39
|
51,7000 |
51,2000 |
4K |
15:30 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2300 |
●
0
|
0,2300 |
0,2300 |
22K |
16:00 |
|
CORREA |
6,6200 |
▼
-2,36
|
6,8400 |
6,5200 |
7K |
15:31 |
|
COX ENERGY |
1,7500 |
●
0
|
1,7500 |
1,7500 |
4K |
16:00 |
|
CUATROOCHENTA |
11,4000 |
▲
3,64
|
11,5000 |
11,0000 |
1K |
14:17 |
|
D. FELGUERA |
0,5900 |
▼
-2,96
|
0,6050 |
0,5790 |
114K |
15:56 |
|
D.E. ANCLAJE |
13,4000 |
●
0
|
13,4000 |
13,0000 |
0K |
16:00 |
|
DCHOS.LABO. REIG JOFRE |
0,0430 |
▼
-4,02
|
0,0436 |
0,0430 |
129K |
14:32 |
|
DCHOS.REALIA |
|
-
|
|
|
129K |
|
|
DEOLEO |
0,2300 |
●
0
|
0,2360 |
0,2290 |
72K |
11:54 |
|
DERECHOS ALMIRALL |
0,3183 |
▼
-33,69
|
0,3949 |
0,2520 |
695K |
15:59 |
|
DERECHOS VISCOFAN |
1,5898 |
▼
-0,39
|
1,6098 |
1,5694 |
128K |
15:52 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0135 |
▼
-1,46
|
0,0137 |
0,0134 |
18.832K |
15:23 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,2000 |
0K |
16:00 |
|
DOMO ACTIVOS |
1,3400 |
●
0
|
1,3400 |
1,3300 |
3K |
16:00 |
|
EBRO FOODS |
16,0800 |
▲
0,25
|
16,1000 |
16,0000 |
4K |
15:18 |
|
ECOENER |
3,7200 |
▼
-4,37
|
3,9000 |
3,7200 |
16K |
15:58 |
|
EDREAMS ODIGEO |
6,9600 |
▲
0,72
|
6,9900 |
6,8800 |
34K |
15:34 |
|
EIDF |
6,8600 |
▲
0,88
|
6,9400 |
6,6000 |
161K |
15:59 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,8500 |
▲
0,48
|
20,8500 |
20,6000 |
23K |
15:57 |
|
ELEKTRA |
60,0000 |
▼
-7,94
|
61,5000 |
58,0000 |
0K |
17:30 |
|
ELETROBRAS |
6,4000 |
▲
1,52
|
6,9000 |
6,4000 |
2K |
17:30 |
|
ELETROBRAS B |
7,1500 |
▼
-2,04
|
7,2000 |
7,1500 |
1K |
17:30 |
|
ELZINC |
0,1255 |
▲
4,58
|
0,1255 |
0,1200 |
34K |
14:30 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
14,0700 |
▲
0,29
|
14,1100 |
13,9300 |
831K |
15:59 |
|
ENCE |
3,3580 |
▼
-1,18
|
3,3960 |
3,3520 |
231K |
15:58 |
|
ENDESA |
18,1750 |
▲
0,25
|
18,1800 |
17,8800 |
551K |
15:59 |
|
ENDURANCE MOTIVE |
1,5050 |
▼
-1,63
|
1,5050 |
1,5050 |
2K |
15:15 |
|
ENERGY SOLAR |
3,2000 |
▼
-0,62
|
3,2700 |
3,2000 |
4K |
11:23 |
|
ENERSIDE ENERGY |
2,9000 |
●
0
|
2,9000 |
2,9000 |
2K |
14:22 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5100 |
▲
0,14
|
3,5100 |
3,4950 |
25K |
15:36 |
|
ES0114883004 |
|
-
|
|
|
25K |
|
|
ES0142142001 |
|
-
|
|
|
25K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,2060 |
▼
-1,9
|
0,2100 |
0,2060 |
801K |
15:59 |
|
FACEPHI BIO |
1,9000 |
▼
-2,56
|
1,9500 |
1,9000 |
6K |
15:34 |
|
FAES |
3,8150 |
▲
0,79
|
3,8150 |
3,7800 |
80K |
15:49 |
|
FCC |
14,7600 |
▼
-1,47
|
14,9600 |
14,6600 |
5K |
15:51 |
|
FERROVIAL SE |
36,4200 |
▲
0,28
|
36,5200 |
36,1600 |
135K |
15:58 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
22,4200 |
▼
-2,35
|
22,5800 |
22,2200 |
252K |
15:59 |
|
G.CATALANA O |
38,0000 |
▼
-0,13
|
38,5000 |
37,8000 |
4K |
15:49 |
|
G.E.SAN JOSE |
4,5200 |
▼
-0,66
|
4,6000 |
4,5200 |
5K |
15:17 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
142,0000 |
141,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
32,0000 |
1K |
16:00 |
|
GERDAU PREF |
3,2800 |
▼
-1,2
|
3,3800 |
3,2800 |
14K |
15:23 |
|
GESTAMP |
2,8500 |
●
0
|
2,8500 |
2,8250 |
198K |
15:56 |
|
GF BANORTE |
8,6500 |
▲
2,08
|
9,8000 |
8,6500 |
0K |
17:30 |
|
GIGAS HOSTING |
7,3000 |
●
0
|
7,3500 |
7,3000 |
0K |
12:43 |
|
GL. DOMINION |
3,5400 |
▼
-0,56
|
3,5750 |
3,5100 |
41K |
15:44 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
1K |
12:00 |
|
GRAL.ALQ.MAQ. |
1,4000 |
▲
1,45
|
1,4300 |
1,3500 |
10K |
13:06 |
|
GREENING |
5,8800 |
●
0
|
5,9000 |
5,7000 |
10K |
14:27 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
30,6000 |
▲
2,51
|
30,8500 |
29,5500 |
24K |
15:57 |
|
GRIFOLS |
9,3280 |
▲
1,46
|
9,3520 |
9,1040 |
851K |
15:59 |
|
GRIFOLS B |
6,6100 |
▲
1,15
|
6,6100 |
6,4050 |
68K |
15:58 |
|
GRIÑO |
1,4200 |
●
0
|
1,4500 |
1,4200 |
1K |
16:00 |
|
HANNUN |
0,2340 |
▼
-4,88
|
0,2340 |
0,2340 |
20K |
12:00 |
|
HISPANOTELS |
6,2000 |
●
0
|
6,2000 |
6,2000 |
1K |
16:00 |
|
HOLALUZ |
1,5200 |
▼
-3,18
|
1,6900 |
1,5200 |
65K |
15:58 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
12,0200 |
▼
-0,5
|
12,0750 |
11,9150 |
6.314K |
15:59 |
|
IBERPAPEL |
19,5000 |
▲
0,26
|
19,7000 |
19,4500 |
1K |
14:27 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,2000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,4900 |
▼
-2,01
|
1,4900 |
1,4900 |
0K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
●
0
|
9,9500 |
9,9500 |
0K |
16:00 |
|
INDITEX |
43,8300 |
▼
-1,19
|
44,6300 |
43,7800 |
445K |
15:59 |
|
INDRA A |
21,1600 |
▼
-0,38
|
21,3400 |
20,7600 |
210K |
15:56 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
8,4000 |
▼
-1,18
|
8,4000 |
8,4000 |
0K |
14:39 |
|
INM. PARK ROSE |
1,5500 |
●
0
|
1,5500 |
1,5500 |
11K |
16:00 |
|
INM.COLONIAL |
6,2050 |
▼
-0,48
|
6,2500 |
6,1700 |
482K |
15:55 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,2000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0200 |
▲
0,65
|
2,0320 |
1,9995 |
3.238K |
15:57 |
|
INTERCITY |
0,0330 |
▲
0,61
|
0,0334 |
0,0310 |
205K |
13:35 |
|
INVERSA PRIME |
1,3000 |
▲
0,78
|
1,3000 |
1,2900 |
11K |
15:24 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,9000 |
▼
-0,67
|
8,9000 |
8,8600 |
0K |
14:42 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0600 |
1,0500 |
0K |
16:00 |
|
KOMPUESTOS |
0,8000 |
●
0
|
0,8300 |
0,8000 |
6K |
16:00 |
|
KTESIOS SOCIMI |
16,0000 |
●
0
|
16,0000 |
15,8000 |
1K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
1K |
|
|
LABIANA |
2,2400 |
●
0
|
2,2400 |
2,2400 |
1K |
09:13 |
|
LABORAT.ROVI |
87,4000 |
▼
-0,68
|
88,6500 |
87,4000 |
14K |
16:00 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
6,9700 |
▲
0,14
|
7,0200 |
6,8800 |
30K |
15:39 |
|
LIBERTAS 7 |
1,5400 |
▼
-2,53
|
1,5400 |
1,5400 |
3K |
12:00 |
|
LINEA DIRECTA |
1,1520 |
▲
1,41
|
1,1520 |
1,1320 |
585K |
15:59 |
|
LINGOTES ESP |
7,2000 |
▲
1,12
|
7,2000 |
6,9000 |
5K |
15:43 |
|
LLEIDANETWORKS |
1,2150 |
▼
-1,22
|
1,2650 |
1,2150 |
10K |
15:45 |
|
LLYC |
9,6000 |
●
0
|
9,6000 |
9,5000 |
1K |
17:35 |
|
LOGISTA |
26,4200 |
▼
-0,08
|
26,5600 |
26,3200 |
49K |
16:00 |
|
MAKING SCIENCE |
9,0000 |
▲
1,69
|
9,0000 |
9,0000 |
4K |
17:35 |
|
MAPFRE |
2,2060 |
▼
-0,36
|
2,2220 |
2,2000 |
541K |
15:59 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
3,1000 |
▲
0,91
|
3,1000 |
3,0200 |
33K |
13:11 |
|
MELIA HOTELS |
7,9100 |
▲
0,51
|
7,9150 |
7,7750 |
187K |
15:58 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
49,2000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8300 |
6K |
16:00 |
|
MERLIN PROP. |
10,9400 |
▲
0,18
|
11,0000 |
10,8600 |
210K |
15:54 |
|
METROVACESA, S.A. |
8,6200 |
▲
0,47
|
8,6500 |
8,5800 |
13K |
15:34 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
27,0000 |
●
0
|
27,0000 |
26,8000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7200 |
●
0
|
2,7200 |
2,7200 |
14K |
16:00 |
|
MINOR HOTELS |
4,3000 |
▼
-0,46
|
4,4800 |
4,2850 |
30K |
15:58 |
|
MIOGROUP |
4,0600 |
▼
-0,98
|
4,0600 |
4,0600 |
0K |
16:00 |
|
MIQUEL COST. |
13,2500 |
▲
0,76
|
13,2500 |
13,0000 |
5K |
15:33 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
●
0
|
0,9650 |
0,9650 |
5K |
16:00 |
|
MONTEBALITO |
1,3900 |
▼
-0,71
|
1,3900 |
1,3900 |
0K |
14:59 |
|
NATAC |
0,6700 |
●
0
|
0,6700 |
0,6200 |
16K |
09:12 |
|
NATURGY |
24,5800 |
▼
-0,32
|
24,7000 |
24,4800 |
91K |
16:00 |
|
NATURHOUSE |
1,6400 |
▼
-1,5
|
1,6900 |
1,6400 |
53K |
13:16 |
|
NBI BEARINGS E. |
4,5000 |
●
0
|
4,5000 |
4,5000 |
1K |
17:35 |
|
NEINOR H. |
11,5800 |
▲
1,05
|
11,5800 |
11,4600 |
12K |
15:58 |
|
NEOENERGIA |
3,4600 |
▼
-2,78
|
3,5000 |
3,4600 |
3K |
17:30 |
|
NETEX |
4,6400 |
▲
0,43
|
4,6600 |
4,6400 |
1K |
15:35 |
|
NEXTIL |
0,3120 |
▲
0,32
|
0,3150 |
0,3110 |
98K |
15:25 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NUMULAE |
1,8300 |
●
0
|
1,8300 |
1,8300 |
3K |
16:00 |
|
NYESA VALORE |
0,0044 |
●
0
|
0,0044 |
0,0042 |
3.540K |
15:14 |
|
OHLA |
0,4268 |
▼
-0,74
|
0,4348 |
0,4244 |
2.413K |
15:58 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0100 |
●
0
|
1,0100 |
1,0100 |
5K |
16:00 |
|
ORYZON GENOMICS |
2,0000 |
▼
-0,99
|
2,0400 |
1,9800 |
218K |
15:44 |
|
PANGAEA ONC |
1,8600 |
●
0
|
1,8600 |
1,8600 |
0K |
16:00 |
|
PARLEM |
3,4600 |
●
0
|
3,5000 |
3,4600 |
27K |
14:04 |
|
PARLEM TELECOM DS160524-220524 |
0,0001 |
▼
-95
|
0,0003 |
0,0001 |
3.953K |
17:35 |
|
PESCANOVA |
0,3980 |
▼
-1,24
|
0,4110 |
0,3970 |
84K |
15:55 |
|
PETROBRAS OR |
7,3600 |
▼
-0,27
|
7,3600 |
7,2200 |
12K |
15:37 |
|
PETROBRAS PR |
6,9600 |
▼
-0,85
|
7,0000 |
6,9400 |
11K |
15:58 |
|
PHARMA MAR |
36,7800 |
▼
-1,24
|
37,3800 |
36,5000 |
14K |
15:43 |
|
PREV. SANITARIA SOCIMI |
16,0000 |
●
0
|
16,0000 |
16,0000 |
1K |
16:00 |
|
PRIM |
10,1500 |
▼
-0,49
|
10,1500 |
10,1000 |
1K |
11:48 |
|
PRISA |
0,3760 |
▼
-1,57
|
0,3940 |
0,3740 |
55K |
11:44 |
|
PROEDUCA ALTUS |
22,6000 |
●
0
|
22,6000 |
22,4000 |
1K |
15:41 |
|
PROSE. CASH |
0,5110 |
▲
0,2
|
0,5190 |
0,5110 |
210K |
15:29 |
|
PROSEGUR |
1,7600 |
▼
-1,12
|
1,7880 |
1,7600 |
95K |
15:59 |
|
PUIG BRANDS C/B |
25,8600 |
▼
-0,92
|
26,2000 |
25,8000 |
45K |
15:51 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
6K |
16:00 |
|
REALIA |
0,9960 |
▼
-0,2
|
1,0000 |
0,9940 |
17K |
14:39 |
|
REDEIA CORPORACION |
16,4500 |
▼
-0,24
|
16,5700 |
16,3700 |
328K |
15:59 |
|
REIG JOFRE |
2,9400 |
▲
2,44
|
2,9600 |
2,8700 |
36K |
15:42 |
|
RENTA 4 BCO. |
10,2000 |
▼
-1,92
|
10,2000 |
10,2000 |
0K |
12:15 |
|
RENTA CORP. |
0,8760 |
▲
0,23
|
0,8800 |
0,8640 |
20K |
15:59 |
|
REPSOL |
14,9650 |
▲
0,77
|
15,0000 |
14,8750 |
2.049K |
15:59 |
|
RESYDENZA SOCIMI |
0,8700 |
●
0
|
0,8700 |
0,8700 |
0K |
16:00 |
|
REVENGA SMART SOLUTION |
3,0000 |
●
0
|
3,0000 |
3,0000 |
0K |
12:00 |
|
ROBOT, S.A. |
1,3600 |
▼
-4,41
|
1,3600 |
1,3000 |
0K |
16:00 |
|
SACYR |
3,4600 |
▲
1,88
|
3,4700 |
3,4000 |
1.729K |
15:59 |
|
SANTANDER |
4,8135 |
▲
0,53
|
4,8200 |
4,7900 |
10.997K |
15:59 |
|
SECUOYA |
13,5000 |
●
0
|
13,8000 |
13,5000 |
0K |
16:00 |
|
SERESCO |
4,6000 |
▼
-2,13
|
4,6000 |
4,6000 |
1K |
12:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,1400 |
●
0
|
3,1400 |
3,1400 |
2K |
13:10 |
|
SOLARIA |
11,7100 |
▼
-0,59
|
11,9000 |
11,5500 |
527K |
15:59 |
|
SOLARPROFIT |
0,3750 |
▼
-13,19
|
0,4490 |
0,3700 |
127K |
15:57 |
|
SOLTEC |
2,2900 |
▼
-0,22
|
2,3350 |
2,2600 |
71K |
15:46 |
|
SOLVENTO |
12,9000 |
●
0
|
13,0000 |
12,9000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,5900 |
▼
-4,22
|
1,6650 |
1,5500 |
52K |
15:52 |
|
SUBSTRATE AI |
0,1550 |
▼
-1,9
|
0,1590 |
0,1550 |
103K |
15:16 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4250 |
▼
-0,23
|
4,4400 |
4,4200 |
8K |
15:43 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
12,5100 |
▼
-0,71
|
12,6900 |
12,4800 |
109K |
15:35 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0300 |
●
0
|
1,0300 |
1,0300 |
0K |
16:00 |
|
TELEFONICA |
4,2670 |
▲
0,16
|
4,2870 |
4,2550 |
4.312K |
15:59 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2200 |
●
0
|
3,2400 |
3,2200 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
3,1400 |
▼
-0,63
|
3,1400 |
3,1400 |
0K |
13:16 |
|
TORIMBIA SOCIMI |
24,8000 |
●
0
|
26,0000 |
24,8000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,2000 |
●
0
|
4,2000 |
4,2000 |
3K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,3200 |
▼
-0,15
|
3,3750 |
3,3000 |
36K |
15:21 |
|
TUBOS REUNID |
0,7480 |
▼
-0,66
|
0,7660 |
0,7460 |
506K |
15:43 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,2500 |
●
0
|
5,2500 |
5,2000 |
0K |
16:00 |
|
UNICAJA |
1,3450 |
▲
0,6
|
1,3480 |
1,3280 |
4.617K |
15:59 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0037 |
●
0
|
0,0038 |
0,0037 |
8.113K |
15:55 |
|
USIMINAS |
1,4000 |
▼
-4,11
|
1,4400 |
1,4000 |
2K |
15:44 |
|
USIMINAS ORD |
1,3300 |
▼
-2,92
|
1,3300 |
1,3300 |
1K |
12:59 |
|
VALE RIO ORD |
11,5000 |
▼
-4,83
|
12,1600 |
11,5000 |
49K |
15:58 |
|
VANADI COFFEE |
0,0930 |
▲
0,22
|
0,0930 |
0,0902 |
44K |
14:40 |
|
VBARE IBERIAN |
5,0500 |
▲
1
|
5,0500 |
5,0500 |
2K |
12:00 |
|
VERACRUZ SOCIMI |
30,8000 |
●
0
|
31,8000 |
30,8000 |
0K |
16:00 |
|
VIDRALA |
111,0000 |
▲
0,18
|
111,2000 |
110,0000 |
19K |
15:55 |
|
VISCOFAN |
59,8000 |
▲
0,17
|
59,8000 |
58,9000 |
9K |
15:43 |
|
VITRUVIO |
13,8000 |
●
0
|
13,8000 |
13,8000 |
4K |
12:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,8520 |
●
0
|
0,8760 |
0,8520 |
1K |
14:47 |
|
VOLCAN |
0,0500 |
▼
-26,32
|
0,0500 |
0,0500 |
28K |
17:30 |
|
VYTRUS BIOTECH |
2,4200 |
●
0
|
2,4200 |
2,4200 |
2K |
12:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|