1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,3400 |
▼
-2,55
|
5,4600 |
5,3400 |
0K |
12:22 |
|
ACC ESTX ETF |
51,6900 |
▲
0,43
|
51,6900 |
51,6500 |
0K |
15:06 |
|
ACC IBEX ETF |
11,5480 |
▲
0,17
|
11,5480 |
11,4720 |
8K |
15:19 |
|
ACCIONA |
123,5000 |
▲
0,82
|
125,2000 |
123,4000 |
45K |
16:58 |
|
ACCIONA ENERGIA |
21,7600 |
▼
-0,82
|
22,3200 |
21,7000 |
179K |
16:59 |
|
ACERINOX |
10,4000 |
▼
-0,95
|
10,5800 |
10,2800 |
406K |
17:02 |
|
ACS CONST. |
39,4000 |
▼
-1,1
|
39,9600 |
39,3600 |
88K |
16:53 |
|
ADRIANO SOCIMI |
9,9500 |
●
0
|
9,9500 |
9,9500 |
3K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
20,1500 |
▼
-0,25
|
20,3000 |
20,0000 |
7K |
16:32 |
|
AENA |
178,0000 |
▼
-0,45
|
179,5000 |
177,9000 |
193K |
17:00 |
|
AETERNAL M. |
8,5500 |
▼
-5
|
8,5500 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,3600 |
▼
-0,91
|
4,4600 |
4,3600 |
2K |
16:05 |
|
AIRBUS |
161,0000 |
▲
1,32
|
161,2800 |
158,0200 |
1K |
17:02 |
|
AIRTIFICIAL I. |
0,1376 |
▲
1,47
|
0,1390 |
0,1352 |
1.089K |
16:55 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,2000 |
▲
0,22
|
9,4800 |
9,1600 |
12K |
16:44 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,7050 |
▲
8,66
|
0,7200 |
0,6800 |
0K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,9000 |
▼
-0,5
|
9,9000 |
9,9000 |
7K |
16:00 |
|
ALMIRALL |
9,4350 |
▲
1,78
|
9,4750 |
9,2900 |
91K |
17:00 |
|
ALQUIBER QUALITY |
8,9000 |
▼
-3,78
|
8,9000 |
8,9000 |
3K |
12:00 |
|
ALTIA CONSUL |
4,6000 |
▼
-2,13
|
4,6000 |
4,6000 |
2K |
12:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
66,2000 |
▲
0,95
|
66,3200 |
65,3600 |
201K |
17:02 |
|
AMERICA MOVIL SERIE B |
0,9300 |
▲
18,07
|
0,9800 |
0,9150 |
3K |
17:30 |
|
AMPER |
0,1190 |
▲
4,57
|
0,1210 |
0,1140 |
6.965K |
17:02 |
|
AMREST HOLDINGS |
6,1900 |
▼
-2,23
|
6,1900 |
6,1200 |
1K |
17:35 |
|
AMUIBEX2INVE |
0,9864 |
▼
-0,48
|
0,9910 |
0,9817 |
466K |
17:01 |
|
AMUIBEXDLAPA |
26,8500 |
▲
0,51
|
26,9500 |
26,7050 |
35K |
16:53 |
|
AMUNDI IBEX ETF |
115,9600 |
▲
0,35
|
116,1600 |
115,7800 |
1K |
16:49 |
|
AMUNDI IBEX ETF Acc |
268,4500 |
●
0
|
268,4500 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
27,2200 |
▲
0,67
|
27,2800 |
26,8000 |
3K |
15:13 |
|
APPLUS SERVICES |
12,7200 |
●
0
|
12,7400 |
12,7000 |
24K |
16:46 |
|
ARCEL.MITTAL |
24,2000 |
▼
-0,33
|
24,6500 |
24,1800 |
205K |
17:02 |
|
ARIMA |
8,2800 |
▼
-0,24
|
8,3600 |
8,2800 |
88K |
17:01 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,8000 |
▼
-1,23
|
4,8000 |
4,7000 |
3K |
15:45 |
|
ATOM |
14,4000 |
●
0
|
14,4000 |
14,3000 |
0K |
16:00 |
|
ATRESMEDIA |
4,9500 |
▲
0,2
|
5,0000 |
4,9300 |
166K |
16:55 |
|
ATRYS |
4,1900 |
▼
-0,48
|
4,4800 |
4,1600 |
252K |
16:44 |
|
ATSISTEMAS |
4,0000 |
●
0
|
4,0800 |
4,0000 |
2K |
16:00 |
|
AUDAX RENOV |
1,9240 |
▼
-1,84
|
1,9740 |
1,9240 |
296K |
17:02 |
|
AUXIL. FF.CC |
33,8000 |
▼
-0,59
|
34,1000 |
33,6000 |
17K |
16:57 |
|
AXON |
14,6000 |
●
0
|
14,6000 |
14,6000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,5400 |
▲
0,62
|
6,6000 |
6,4600 |
8K |
15:48 |
|
B. SABADELL |
1,8890 |
▲
0,03
|
1,9000 |
1,8790 |
10.366K |
17:02 |
|
B.BRADESCO |
2,4600 |
▲
0,81
|
2,4800 |
2,4600 |
0K |
17:30 |
|
B.RIOJANAS |
4,1600 |
▼
-1,89
|
4,1800 |
4,1600 |
3K |
10:03 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
3K |
|
|
BANKINTER |
7,8100 |
▲
1,59
|
7,8400 |
7,7080 |
736K |
17:02 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
9,9520 |
▼
-0,68
|
10,0250 |
9,9120 |
4.085K |
17:02 |
|
BBVA ARGENTINA |
3,8600 |
▼
-0,62
|
3,8600 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2170 |
▲
0,46
|
0,2200 |
0,2140 |
1.003K |
16:51 |
|
BIOTECHNOLOGY |
0,3445 |
▲
1,32
|
0,3460 |
0,3350 |
70K |
16:45 |
|
BORGES |
2,7600 |
●
0
|
2,7800 |
2,7600 |
0K |
16:00 |
|
BRADESPAR,OR |
3,6200 |
▼
-3,91
|
3,6200 |
3,4400 |
0K |
17:30 |
|
BRADESPAR,PR |
3,7200 |
▲
6,29
|
3,7200 |
3,7200 |
0K |
16:22 |
|
BRASKEM |
3,5400 |
▼
-0,57
|
3,5400 |
3,4800 |
0K |
17:30 |
|
CAIXABANK |
4,9620 |
▲
1,53
|
4,9770 |
4,8900 |
3.643K |
17:02 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,9100 |
▲
0,55
|
0,9250 |
0,8600 |
25K |
13:56 |
|
CB SM MO RF E C. |
|
-
|
|
|
25K |
|
|
CCEP |
68,6000 |
▼
-1,29
|
69,5000 |
68,0000 |
1K |
16:41 |
|
CELLNEX |
34,8400 |
▼
-1,19
|
35,3500 |
34,7000 |
223K |
17:02 |
|
CEMIG |
1,8900 |
▼
-1,55
|
1,9100 |
1,8900 |
1K |
17:30 |
|
CEVASA |
6,0000 |
●
0
|
6,0000 |
6,0000 |
1K |
16:00 |
|
CIE AUTOMOT. |
27,7000 |
▼
-0,72
|
27,9000 |
27,6500 |
7K |
16:42 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
4,8400 |
▲
17,48
|
4,9800 |
4,1600 |
283K |
17:02 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
29,0000 |
▲
0,69
|
29,0000 |
29,0000 |
1K |
16:34 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,7100 |
▼
-2,92
|
1,7200 |
1,6200 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
50,2000 |
▼
-0,2
|
51,3000 |
50,1000 |
2K |
17:01 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2300 |
●
0
|
0,2300 |
0,2300 |
22K |
16:00 |
|
CORREA |
6,7400 |
▲
0,6
|
6,8600 |
6,7400 |
3K |
16:18 |
|
COX ENERGY |
1,8200 |
▲
1,68
|
1,8200 |
1,7500 |
8K |
16:00 |
|
CUATROOCHENTA |
10,9000 |
▲
9
|
10,9000 |
10,0000 |
9K |
15:50 |
|
D. FELGUERA |
0,5990 |
▼
-0,83
|
0,6190 |
0,5860 |
65K |
13:48 |
|
D.E. ANCLAJE |
13,4000 |
●
0
|
13,4000 |
13,0000 |
0K |
16:00 |
|
DCHOS.LABO. REIG JOFRE |
0,0430 |
▲
1,65
|
0,0493 |
0,0410 |
168K |
16:56 |
|
DCHOS.REALIA |
|
-
|
|
|
168K |
|
|
DEOLEO |
0,2380 |
▼
-0,83
|
0,2420 |
0,2380 |
267K |
16:11 |
|
DERECHOS ALMIRALL |
0,2001 |
▲
2,56
|
0,2015 |
0,1951 |
412K |
17:02 |
|
DERECHOS PARLEM |
0,0194 |
●
0
|
0,0250 |
0,0194 |
2K |
17:35 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0137 |
▲
0,74
|
0,0138 |
0,0136 |
7.861K |
16:13 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3500 |
●
0
|
1,3500 |
1,3500 |
1K |
16:00 |
|
EBRO FOODS |
15,8600 |
▼
-0,13
|
15,9800 |
15,8200 |
27K |
16:59 |
|
ECOENER |
3,7800 |
▼
-0,53
|
3,8900 |
3,7800 |
3K |
16:40 |
|
EDREAMS ODIGEO |
7,0200 |
▲
1,3
|
7,0600 |
6,7500 |
127K |
16:59 |
|
EIDF |
6,8300 |
▼
-1,73
|
7,0700 |
6,8000 |
25K |
16:57 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,9000 |
▼
-0,24
|
20,9500 |
20,5500 |
17K |
16:51 |
|
ELEKTRA |
61,0000 |
▼
-7,94
|
61,5000 |
58,0000 |
0K |
17:30 |
|
ELETROBRAS |
6,8500 |
▼
-2,13
|
6,9000 |
6,8000 |
0K |
17:30 |
|
ELETROBRAS B |
7,6000 |
●
0
|
7,7500 |
7,6000 |
0K |
17:30 |
|
ELZINC |
0,1220 |
▲
1,67
|
0,1220 |
0,1165 |
144K |
14:28 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
14,2600 |
▲
1,21
|
14,4100 |
14,1100 |
538K |
17:02 |
|
ENCE |
3,5140 |
▲
0,46
|
3,5360 |
3,5000 |
221K |
17:00 |
|
ENDESA |
18,3150 |
▲
0,44
|
18,3650 |
18,2200 |
479K |
17:02 |
|
ENDURANCE MOTIVE |
1,4200 |
▲
2,16
|
1,4400 |
1,3700 |
9K |
16:30 |
|
ENERGY SOLAR |
3,0600 |
▲
2
|
3,0600 |
2,9700 |
3K |
17:00 |
|
ENERSIDE ENERGY |
3,0600 |
▲
0,66
|
3,1000 |
3,0600 |
1K |
16:54 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5000 |
●
0
|
3,5050 |
3,4900 |
35K |
16:11 |
|
ES0114883004 |
|
-
|
|
|
35K |
|
|
ES0142142001 |
|
-
|
|
|
35K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,2020 |
▲
1
|
0,2060 |
0,2000 |
830K |
16:48 |
|
FACEPHI BIO |
2,0000 |
▼
-1,48
|
2,0800 |
1,9600 |
37K |
16:23 |
|
FAES |
3,6600 |
●
0
|
3,6700 |
3,6100 |
163K |
16:59 |
|
FCC |
13,9600 |
▲
0,43
|
14,0000 |
13,9200 |
12K |
16:53 |
|
FERROVIAL SE |
36,5000 |
▼
-0,76
|
36,9200 |
36,4800 |
181K |
17:01 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
24,1000 |
▲
1,01
|
24,1200 |
23,8400 |
110K |
17:01 |
|
G.CATALANA O |
37,1500 |
▲
0,27
|
37,3000 |
37,0500 |
5K |
17:00 |
|
G.E.SAN JOSE |
4,5700 |
▼
-1,72
|
4,7100 |
4,5300 |
72K |
17:02 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
142,0000 |
141,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
32,4000 |
0K |
16:00 |
|
GERDAU PREF |
3,6200 |
▼
-2,2
|
3,6200 |
3,4600 |
0K |
17:30 |
|
GESTAMP |
3,0100 |
▼
-0,66
|
3,0500 |
3,0100 |
116K |
17:02 |
|
GF BANORTE |
9,7500 |
▲
2,08
|
9,8000 |
9,7500 |
0K |
17:30 |
|
GIGAS HOSTING |
7,3000 |
▲
1,39
|
7,3000 |
7,2000 |
1K |
16:51 |
|
GL. DOMINION |
3,5550 |
▲
0,42
|
3,5850 |
3,5350 |
64K |
17:00 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
1K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,4150 |
●
0
|
1,4400 |
1,4150 |
2K |
15:54 |
|
GREENING |
5,7800 |
▼
-1,7
|
5,8000 |
5,7800 |
2K |
11:33 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
27,8500 |
▼
-1,76
|
28,9500 |
27,6000 |
15K |
16:40 |
|
GRIFOLS |
9,9360 |
▲
0,51
|
10,0450 |
9,8120 |
996K |
17:02 |
|
GRIFOLS B |
6,9850 |
▲
2,57
|
7,0300 |
6,8500 |
201K |
17:02 |
|
GRIÑO |
1,4300 |
▲
0,7
|
1,4300 |
1,4300 |
0K |
16:00 |
|
HANNUN |
0,3200 |
●
0
|
0,3200 |
0,3200 |
0K |
16:00 |
|
HISPANOTELS |
6,0000 |
▲
1,69
|
6,0000 |
6,0000 |
0K |
12:00 |
|
HOLALUZ |
1,3300 |
▼
-1,12
|
1,3450 |
1,3300 |
14K |
15:12 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
12,3050 |
▼
-0,08
|
12,3700 |
12,2750 |
1.884K |
17:01 |
|
IBERPAPEL |
19,4500 |
▲
1,3
|
19,5000 |
19,1500 |
3K |
16:38 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,4900 |
●
0
|
1,5100 |
1,4900 |
3K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9000 |
●
0
|
9,9000 |
9,8500 |
1K |
16:00 |
|
INDITEX |
43,4500 |
▲
0,7
|
43,5100 |
42,9700 |
305K |
17:02 |
|
INDRA A |
20,6400 |
▲
1,08
|
20,6800 |
20,3000 |
230K |
17:01 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
8,0000 |
●
0
|
8,1000 |
8,0000 |
5K |
12:36 |
|
INM. PARK ROSE |
1,5500 |
●
0
|
1,5500 |
1,5500 |
11K |
16:00 |
|
INM.COLONIAL |
6,1850 |
▼
-0,24
|
6,2500 |
6,1600 |
367K |
17:00 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0740 |
▼
-0,19
|
2,0970 |
2,0660 |
4.226K |
17:01 |
|
INTERCITY |
0,0322 |
▼
-2,42
|
0,0336 |
0,0310 |
365K |
16:54 |
|
INVERSA PRIME |
1,2900 |
●
0
|
1,2900 |
1,2900 |
6K |
12:21 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
9,0000 |
●
0
|
9,0000 |
8,7000 |
55K |
12:17 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0600 |
1,0500 |
0K |
16:00 |
|
KOMPUESTOS |
0,8050 |
▲
0,63
|
0,8050 |
0,8050 |
0K |
16:00 |
|
KTESIOS SOCIMI |
15,5000 |
●
0
|
15,6000 |
15,5000 |
1K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
1K |
|
|
LABIANA |
1,7500 |
▼
-4,89
|
1,8800 |
1,7500 |
3K |
11:46 |
|
LABORAT.ROVI |
87,6000 |
▲
1,45
|
87,6500 |
86,3500 |
16K |
16:59 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,1400 |
▼
-0,7
|
7,2100 |
7,1200 |
42K |
17:02 |
|
LIBERTAS 7 |
1,7300 |
▼
-1,7
|
1,7900 |
1,7300 |
6K |
16:00 |
|
LINEA DIRECTA |
1,0960 |
▲
0,92
|
1,0980 |
1,0840 |
121K |
16:54 |
|
LINGOTES ESP |
6,8800 |
●
0
|
6,9000 |
6,7400 |
1K |
17:35 |
|
LLEIDANETWORKS |
1,2700 |
▲
2,01
|
1,2750 |
1,1550 |
53K |
16:07 |
|
LLYC |
9,7000 |
▲
1,04
|
9,7000 |
9,7000 |
1K |
11:16 |
|
LOGISTA |
26,8600 |
▲
0,37
|
26,9200 |
26,7800 |
70K |
17:02 |
|
MAKING SCIENCE |
8,8000 |
▼
-1,68
|
8,9000 |
8,8000 |
1K |
11:02 |
|
MAPFRE |
2,3580 |
▲
0,51
|
2,3660 |
2,3480 |
1.952K |
17:01 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
3,0940 |
▲
2,45
|
3,2900 |
3,0600 |
15K |
15:47 |
|
MELIA HOTELS |
7,8850 |
▲
0,57
|
7,8900 |
7,7900 |
169K |
17:02 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
49,2000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8300 |
6K |
16:00 |
|
MERLIN PROP. |
10,7400 |
▼
-0,74
|
10,8500 |
10,7100 |
204K |
16:58 |
|
METROVACESA, S.A. |
9,3300 |
▲
1,3
|
9,5000 |
9,1800 |
113K |
16:53 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
27,0000 |
●
0
|
27,0000 |
26,8000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7200 |
●
0
|
2,7200 |
2,7200 |
40K |
16:00 |
|
MIOGROUP |
4,0600 |
▼
-2,4
|
4,0600 |
4,0600 |
0K |
16:00 |
|
MIQUEL COST. |
12,9000 |
▼
-0,77
|
13,0000 |
12,8000 |
28K |
16:41 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
●
0
|
0,9650 |
0,9650 |
5K |
16:00 |
|
MONTEBALITO |
1,3900 |
●
0
|
1,3900 |
1,3900 |
2K |
17:35 |
|
NATAC |
0,6600 |
●
0
|
0,6600 |
0,6350 |
6K |
17:35 |
|
NATURGY |
24,9200 |
▼
-0,4
|
25,1800 |
24,8600 |
162K |
17:02 |
|
NATURHOUSE |
1,6650 |
●
0
|
1,6700 |
1,6500 |
1K |
13:32 |
|
NBI BEARINGS E. |
4,5600 |
●
0
|
4,5600 |
4,5600 |
2K |
12:47 |
|
NEINOR H. |
11,1800 |
▲
1,45
|
11,2000 |
10,9800 |
22K |
16:57 |
|
NEOENERGIA |
3,6000 |
▼
-0,53
|
3,7400 |
3,4200 |
0K |
17:30 |
|
NETEX |
3,8000 |
▼
-2,06
|
3,9800 |
3,8000 |
5K |
15:40 |
|
NEXTIL |
0,3400 |
▼
-3,41
|
0,3520 |
0,3350 |
847K |
16:59 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,3700 |
▲
1,86
|
4,3700 |
4,3400 |
1.419K |
16:44 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0048 |
●
0
|
0,0048 |
0,0046 |
4.111K |
16:59 |
|
OHLA |
0,4216 |
▼
-1,72
|
0,4416 |
0,4202 |
7.762K |
16:58 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0000 |
●
0
|
1,0000 |
1,0000 |
20K |
16:00 |
|
ORYZON GENOMICS |
2,0250 |
▼
-0,25
|
2,0450 |
2,0200 |
45K |
16:09 |
|
PANGAEA ONC |
1,8400 |
●
0
|
1,8400 |
1,8000 |
3K |
16:00 |
|
PARLEM |
3,4400 |
▼
-0,58
|
3,4400 |
3,4400 |
0K |
09:00 |
|
PESCANOVA |
0,4120 |
▼
-0,48
|
0,4240 |
0,4000 |
281K |
16:45 |
|
PETROBRAS OR |
7,1600 |
▼
-0,8
|
7,4000 |
7,1600 |
21K |
17:30 |
|
PETROBRAS PR |
6,8600 |
▲
0,88
|
6,9200 |
6,8600 |
1K |
14:58 |
|
PHARMA MAR |
36,7800 |
▲
0,16
|
37,6400 |
36,7600 |
44K |
17:02 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,1500 |
▼
-0,49
|
10,2500 |
10,1500 |
0K |
15:17 |
|
PRISA |
0,3720 |
▲
2,2
|
0,3790 |
0,3640 |
40K |
16:04 |
|
PROEDUCA ALTUS |
21,0000 |
●
0
|
21,0000 |
21,0000 |
0K |
17:00 |
|
PROSE. CASH |
0,5430 |
▼
-0,91
|
0,5590 |
0,5410 |
1.280K |
17:01 |
|
PROSEGUR |
1,7360 |
▼
-0,34
|
1,7440 |
1,7220 |
55K |
16:55 |
|
PUIG BRANDS C/B |
25,9600 |
▲
1,49
|
25,9800 |
25,6400 |
66K |
17:01 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
12K |
16:00 |
|
REALIA |
1,0100 |
▼
-1,94
|
1,0300 |
1,0050 |
9K |
16:12 |
|
REDEIA CORPORACION |
16,6900 |
▼
-0,36
|
16,8400 |
16,6500 |
216K |
17:01 |
|
REIG JOFRE |
2,6700 |
▼
-2,2
|
2,7600 |
2,6600 |
12K |
17:01 |
|
RENTA 4 BCO. |
10,2000 |
▼
-0,97
|
10,4000 |
10,2000 |
1K |
13:32 |
|
RENTA CORP. |
0,9300 |
▼
-1,06
|
0,9400 |
0,9060 |
25K |
15:34 |
|
REPSOL |
14,9650 |
▲
0,64
|
15,1000 |
14,9000 |
1.891K |
17:01 |
|
RESYDENZA SOCIMI |
0,8700 |
●
0
|
0,8700 |
0,8700 |
0K |
16:00 |
|
REVENGA SMART SOLUTION |
2,9000 |
▼
-1,36
|
2,9000 |
2,9000 |
2K |
16:00 |
|
ROBOT, S.A. |
1,3600 |
●
0
|
1,3600 |
1,3600 |
1K |
12:00 |
|
SACYR |
3,6840 |
▲
0,33
|
3,7100 |
3,6800 |
588K |
16:56 |
|
SANTANDER |
4,8790 |
▲
0,38
|
4,8880 |
4,8545 |
10.089K |
17:02 |
|
SECUOYA |
13,8000 |
▲
2,22
|
13,8000 |
13,8000 |
0K |
12:00 |
|
SERESCO |
4,7000 |
●
0
|
4,7000 |
4,6000 |
1K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,1200 |
▲
6,12
|
3,1400 |
2,9400 |
9K |
12:40 |
|
SOLARIA |
11,0000 |
▼
-0,18
|
11,1500 |
10,9500 |
374K |
17:01 |
|
SOLARPROFIT |
0,1840 |
●
0
|
0,2200 |
0,1810 |
89K |
17:35 |
|
SOLTEC |
2,5500 |
▼
-1,92
|
2,6450 |
2,5450 |
210K |
17:02 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,6400 |
▲
2,5
|
1,6400 |
1,5650 |
19K |
15:17 |
|
SUBSTRATE AI |
0,1590 |
▼
-0,38
|
0,1596 |
0,1556 |
194K |
16:53 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,3600 |
●
0
|
4,3850 |
4,3600 |
52K |
17:00 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
10,8100 |
▲
0,75
|
10,8500 |
10,6000 |
112K |
17:02 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0300 |
●
0
|
1,0300 |
1,0300 |
3K |
16:00 |
|
TELEFONICA |
4,1900 |
▲
1,21
|
4,1910 |
4,1370 |
4.697K |
17:02 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2000 |
▼
-0,62
|
3,2000 |
3,2000 |
0K |
12:00 |
|
TIER1 TECHNOLOGY |
3,0000 |
▲
0,67
|
3,0200 |
2,9800 |
16K |
15:11 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,4000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,2000 |
●
0
|
4,2000 |
4,2000 |
3K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,3700 |
▲
5,81
|
3,4100 |
3,2500 |
847K |
17:02 |
|
TUBOS REUNID |
0,7140 |
▲
0,56
|
0,7260 |
0,7000 |
333K |
16:03 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,0000 |
▼
-4,76
|
5,0000 |
5,0000 |
0K |
12:00 |
|
UNICAJA |
1,3320 |
▲
0,45
|
1,3340 |
1,3190 |
3.625K |
16:55 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0039 |
▼
-4,88
|
0,0041 |
0,0039 |
148.940K |
16:59 |
|
USIMINAS |
1,4600 |
▼
-0,68
|
1,4700 |
1,4600 |
5K |
17:30 |
|
USIMINAS ORD |
1,3700 |
▼
-2,04
|
1,4400 |
1,3400 |
0K |
17:30 |
|
VALE RIO ORD |
12,2000 |
▼
-0,8
|
12,5000 |
12,2000 |
0K |
15:56 |
|
VANADI COFFEE |
0,0950 |
▲
1,28
|
0,0950 |
0,0880 |
34K |
15:05 |
|
VBARE IBERIAN |
5,6000 |
▼
-1,75
|
5,6000 |
5,6000 |
1K |
16:00 |
|
VERACRUZ SOCIMI |
30,8000 |
●
0
|
31,8000 |
30,8000 |
0K |
16:00 |
|
VIDRALA |
111,4000 |
▲
0,36
|
112,4000 |
110,8000 |
13K |
16:58 |
|
VISCOFAN |
62,7000 |
●
0
|
62,9000 |
62,5000 |
11K |
16:55 |
|
VITRUVIO |
13,8000 |
●
0
|
13,8000 |
13,8000 |
1K |
12:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,9480 |
▲
1,94
|
0,9480 |
0,9200 |
35K |
16:33 |
|
VOLCAN |
0,0790 |
▲
20,61
|
0,0790 |
0,0665 |
26K |
16:26 |
|
VYTRUS BIOTECH |
2,4000 |
●
0
|
2,4000 |
2,4000 |
0K |
16:00 |
|
VYTRUS BIOTECH DS24 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|