1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,4800 |
▲
2,62
|
5,4800 |
5,4800 |
1K |
09:03 |
|
ACC ESTX ETF |
51,6600 |
▼
-0,27
|
51,7300 |
51,6600 |
0K |
11:31 |
|
ACC IBEX ETF |
11,5320 |
▲
0,07
|
11,5660 |
11,4960 |
2K |
13:28 |
|
ACCIONA |
123,4000 |
▼
-0,4
|
125,0000 |
122,5000 |
25K |
13:31 |
|
ACCIONA ENERGIA |
22,1600 |
▼
-0,72
|
22,3600 |
21,9000 |
105K |
13:33 |
|
ACERINOX |
10,5100 |
▲
0,67
|
10,5100 |
10,3700 |
183K |
13:38 |
|
ACS CONST. |
39,6600 |
▲
0,46
|
39,7600 |
39,3200 |
112K |
13:40 |
|
ADRIANO SOCIMI |
9,5000 |
▼
-1,04
|
9,5500 |
9,5000 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
19,8000 |
▼
-0,7
|
19,9000 |
19,6200 |
9K |
13:39 |
|
AENA |
182,0000 |
▲
0,22
|
182,2000 |
180,7000 |
18K |
13:30 |
|
AETERNAL M. |
9,0000 |
●
0
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,2000 |
▼
-3,23
|
4,4000 |
4,1000 |
15K |
17:35 |
|
AIRBUS |
159,5400 |
▼
-0,16
|
159,8400 |
158,3200 |
1K |
13:35 |
|
AIRTIFICIAL I. |
0,1382 |
▼
-1,14
|
0,1408 |
0,1380 |
1.211K |
13:23 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,1400 |
▲
0,22
|
9,1400 |
9,1400 |
0K |
09:00 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,6800 |
▲
8,66
|
0,7200 |
0,6800 |
0K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,3000 |
▼
-1,06
|
9,3000 |
9,3000 |
3K |
12:00 |
|
ALMIRALL |
9,4250 |
▲
0,48
|
9,4600 |
9,2700 |
90K |
13:39 |
|
ALQUIBER QUALITY |
8,7000 |
▲
0,58
|
8,7000 |
8,7000 |
1K |
12:00 |
|
ALTIA CONSUL |
4,7000 |
▲
0,43
|
4,7000 |
4,7000 |
0K |
12:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
65,9200 |
▲
1,95
|
65,9200 |
64,7800 |
275K |
13:40 |
|
AMERICA MOVIL SERIE B |
0,9300 |
▲
18,07
|
0,9800 |
0,9300 |
3K |
17:30 |
|
AMPER |
0,1150 |
▲
0,7
|
0,1174 |
0,1146 |
8.482K |
13:40 |
|
AMREST HOLDINGS |
6,2300 |
▼
-1,11
|
6,3900 |
6,1100 |
1K |
12:59 |
|
AMUIBEX2INVE |
0,9837 |
▼
-0,07
|
0,9920 |
0,9828 |
347K |
13:38 |
|
AMUIBEXDLAPA |
26,8800 |
▼
-0,19
|
27,0000 |
26,7050 |
28K |
13:02 |
|
AMUNDI IBEX ETF |
115,6000 |
▼
-0,34
|
116,2200 |
115,5000 |
4K |
10:51 |
|
AMUNDI IBEX ETF Acc |
268,4500 |
●
0
|
268,4500 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
26,6800 |
▲
0,38
|
26,8800 |
26,5200 |
2K |
11:49 |
|
APPLUS SERVICES |
12,7200 |
▲
0,16
|
12,7200 |
12,7000 |
0K |
10:38 |
|
ARCEL.MITTAL |
24,1700 |
▲
1,98
|
24,2000 |
23,6400 |
306K |
13:39 |
|
ARIMA |
8,3200 |
▲
34,19
|
8,4200 |
8,3000 |
138K |
13:40 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,7800 |
▼
-1,24
|
4,7800 |
4,7800 |
0K |
09:01 |
|
ATOM |
14,4000 |
●
0
|
14,4000 |
14,4000 |
0K |
12:00 |
|
ATRESMEDIA |
4,8900 |
▲
0,72
|
4,9050 |
4,8600 |
55K |
13:32 |
|
ATRYS |
3,8600 |
▲
6,63
|
3,9000 |
3,6600 |
171K |
13:40 |
|
ATSISTEMAS |
4,0000 |
▲
1,52
|
4,0000 |
4,0000 |
0K |
12:00 |
|
AUDAX RENOV |
1,8980 |
●
0
|
1,9500 |
1,8680 |
271K |
13:25 |
|
AUXIL. FF.CC |
33,9000 |
▼
-0,15
|
34,0000 |
33,8000 |
5K |
13:30 |
|
AXON |
14,9000 |
●
0
|
15,0000 |
14,9000 |
1K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,4200 |
▲
0,63
|
6,4800 |
6,3800 |
6K |
13:39 |
|
B. SABADELL |
1,8955 |
▼
-0,45
|
1,9000 |
1,8750 |
7.803K |
13:40 |
|
B.BRADESCO |
2,4200 |
▲
0,82
|
2,4600 |
2,4200 |
10K |
17:30 |
|
B.RIOJANAS |
4,2000 |
▲
1,45
|
4,4600 |
4,2000 |
1K |
13:11 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
1K |
|
|
BANKINTER |
7,5460 |
▼
-0,89
|
7,6300 |
7,5200 |
456K |
13:40 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
10,0900 |
▼
-1,08
|
10,2350 |
10,0500 |
2.100K |
13:40 |
|
BBVA ARGENTINA |
3,8600 |
▼
-0,62
|
3,8600 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2145 |
▼
-0,46
|
0,2170 |
0,2140 |
147K |
13:32 |
|
BIOTECHNOLOGY |
0,3420 |
▼
-2,01
|
0,3490 |
0,3410 |
31K |
13:17 |
|
BORGES |
2,7600 |
●
0
|
2,7600 |
2,7600 |
2K |
16:00 |
|
BRADESPAR,OR |
3,4400 |
▼
-3,91
|
3,4400 |
3,4400 |
0K |
11:35 |
|
BRADESPAR,PR |
3,6200 |
▼
-4,89
|
3,6200 |
3,5000 |
1K |
17:30 |
|
BRASKEM |
3,5400 |
▼
-0,57
|
3,5400 |
3,4800 |
0K |
17:30 |
|
CAIXABANK |
4,8680 |
▼
-0,16
|
4,9200 |
4,8410 |
2.690K |
13:40 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,8900 |
▼
-1,11
|
0,9150 |
0,8600 |
9K |
12:13 |
|
CB SM MO RF E C. |
|
-
|
|
|
9K |
|
|
CCEP |
69,3000 |
▲
0,29
|
69,5000 |
69,3000 |
1K |
13:08 |
|
CELLNEX |
35,1300 |
▲
0,86
|
35,1500 |
34,6800 |
229K |
13:39 |
|
CEMIG |
1,9000 |
▲
1,06
|
1,9000 |
1,9000 |
2K |
13:27 |
|
CEVASA |
6,0000 |
▲
0,84
|
6,0000 |
6,0000 |
0K |
16:00 |
|
CIE AUTOMOT. |
27,5000 |
▼
-0,36
|
27,7000 |
27,4500 |
6K |
13:12 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
4,0600 |
▲
1
|
4,0600 |
3,9700 |
10K |
13:39 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
28,8000 |
●
0
|
28,8000 |
28,3000 |
1K |
13:06 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,6900 |
▼
-2,92
|
1,6900 |
1,6200 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
51,2000 |
▲
0,59
|
51,4000 |
50,8000 |
2K |
13:11 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2300 |
▼
-4,96
|
0,2300 |
0,2300 |
22K |
12:00 |
|
CORREA |
6,8400 |
▼
-0,87
|
6,8400 |
6,8400 |
0K |
09:00 |
|
COX ENERGY |
1,7500 |
●
0
|
1,7500 |
1,7500 |
0K |
12:00 |
|
CUATROOCHENTA |
10,0000 |
●
0
|
10,0000 |
10,0000 |
1K |
17:35 |
|
D. FELGUERA |
0,5840 |
▲
0,69
|
0,5910 |
0,5800 |
9K |
13:21 |
|
D.E. ANCLAJE |
13,4000 |
●
0
|
13,4000 |
13,0000 |
0K |
16:00 |
|
DCHOS.REALIA |
|
-
|
|
|
0K |
|
|
DEOLEO |
0,2440 |
▲
0,41
|
0,2470 |
0,2430 |
284K |
13:19 |
|
DERECHOS PARLEM |
0,0194 |
▼
-32,4
|
0,0287 |
0,0194 |
1K |
13:20 |
|
DERECHOS VYTRUS |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0136 |
●
0
|
0,0138 |
0,0136 |
9.689K |
13:18 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3500 |
●
0
|
1,3500 |
1,3500 |
0K |
16:00 |
|
EBRO FOODS |
15,9800 |
▼
-0,25
|
16,1000 |
15,9400 |
24K |
13:26 |
|
ECOENER |
3,8600 |
▼
-0,52
|
3,8600 |
3,8100 |
2K |
13:22 |
|
EDREAMS ODIGEO |
6,8200 |
▲
2,4
|
6,8200 |
6,6200 |
72K |
13:09 |
|
EIDF |
7,0400 |
▲
1,15
|
7,1500 |
6,9600 |
49K |
13:35 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
21,1500 |
▼
-0,24
|
21,3000 |
21,1000 |
15K |
13:22 |
|
ELEKTRA |
61,0000 |
▼
-7,94
|
61,5000 |
58,0000 |
0K |
17:30 |
|
ELETROBRAS |
6,8000 |
▼
-2,13
|
6,9000 |
6,8000 |
0K |
17:30 |
|
ELETROBRAS B |
7,5000 |
▼
-1,94
|
7,6000 |
7,5000 |
1K |
17:30 |
|
ELZINC |
0,1310 |
▼
-5,07
|
0,1380 |
0,1300 |
272K |
13:20 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
14,1500 |
▼
-0,63
|
14,2700 |
14,1200 |
428K |
13:40 |
|
ENCE |
3,5440 |
▼
-0,84
|
3,6000 |
3,5240 |
178K |
13:30 |
|
ENDESA |
18,2650 |
▲
0,3
|
18,2800 |
18,1450 |
139K |
13:37 |
|
ENDURANCE MOTIVE |
1,3800 |
▼
-2,82
|
1,4100 |
1,3800 |
20K |
13:11 |
|
ENERGY SOLAR |
3,0800 |
●
0
|
3,0800 |
3,0800 |
0K |
13:34 |
|
ENERSIDE ENERGY |
3,0600 |
▼
-2,55
|
3,1800 |
3,0600 |
5K |
12:47 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5000 |
●
0
|
3,5050 |
3,4950 |
9K |
13:22 |
|
ES0114883004 |
|
-
|
|
|
9K |
|
|
ES0142142001 |
|
-
|
|
|
9K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,2080 |
▼
-0,95
|
0,2120 |
0,2060 |
1.154K |
13:32 |
|
FACEPHI BIO |
2,0400 |
▼
-0,49
|
2,0900 |
2,0300 |
21K |
12:02 |
|
FAES |
3,6300 |
▼
-0,41
|
3,6600 |
3,6300 |
117K |
13:31 |
|
FCC |
13,5000 |
▲
0,6
|
13,7000 |
13,4800 |
4K |
13:14 |
|
FERROVIAL SE |
37,1400 |
▼
-0,7
|
37,4000 |
37,0600 |
118K |
13:40 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
24,1000 |
▲
1,01
|
24,1600 |
23,8800 |
113K |
13:39 |
|
G.CATALANA O |
36,9500 |
▲
0,41
|
37,0000 |
36,8000 |
2K |
13:38 |
|
G.E.SAN JOSE |
4,6100 |
▼
-2,54
|
4,7600 |
4,5400 |
148K |
13:38 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
142,0000 |
141,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
32,4000 |
0K |
16:00 |
|
GERDAU PREF |
3,5400 |
▼
-2,2
|
3,5800 |
3,4600 |
0K |
17:30 |
|
GESTAMP |
3,0250 |
▼
-0,49
|
3,0400 |
3,0150 |
129K |
13:37 |
|
GF BANORTE |
9,6500 |
▼
-7,69
|
9,9000 |
9,3500 |
0K |
17:30 |
|
GIGAS HOSTING |
7,0500 |
▲
1,44
|
7,0500 |
7,0000 |
1K |
12:15 |
|
GL. DOMINION |
3,5500 |
▼
-0,84
|
3,6000 |
3,5500 |
34K |
13:26 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
1K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,4200 |
▼
-2,07
|
1,4400 |
1,4200 |
18K |
11:38 |
|
GREENING |
5,8800 |
●
0
|
5,9000 |
5,7400 |
9K |
12:03 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
28,8000 |
▼
-1,2
|
29,2000 |
28,6000 |
2K |
13:37 |
|
GRIFOLS |
9,9320 |
▼
-2,44
|
10,2900 |
9,9100 |
1.596K |
13:39 |
|
GRIFOLS B |
6,8500 |
▼
-2,14
|
7,0250 |
6,8500 |
74K |
13:40 |
|
GRIÑO |
1,4200 |
●
0
|
1,4200 |
1,4200 |
1K |
16:00 |
|
HANNUN |
0,3200 |
▲
3,23
|
0,3200 |
0,3200 |
0K |
12:00 |
|
HISPANOTELS |
5,9000 |
▼
-1,67
|
5,9000 |
5,9000 |
2K |
12:00 |
|
HOLALUZ |
1,4050 |
▲
0,36
|
1,4500 |
1,4000 |
6K |
12:49 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
12,3850 |
▲
0,24
|
12,4000 |
12,3200 |
1.115K |
13:40 |
|
IBERPAPEL |
19,3000 |
▼
-0,26
|
19,4500 |
19,3000 |
1K |
13:28 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,5100 |
●
0
|
1,5100 |
1,5100 |
2K |
12:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9000 |
▼
-0,5
|
9,9000 |
9,9000 |
1K |
12:00 |
|
INDITEX |
43,7300 |
▼
-0,16
|
43,9800 |
43,5000 |
254K |
13:40 |
|
INDRA A |
20,3800 |
▲
1,29
|
20,3800 |
20,1600 |
166K |
13:40 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
8,2000 |
▲
2,5
|
8,2000 |
7,8000 |
2K |
12:32 |
|
INM. PARK ROSE |
1,5500 |
●
0
|
1,5500 |
1,5500 |
11K |
16:00 |
|
INM.COLONIAL |
6,1750 |
▲
0,49
|
6,1900 |
6,0950 |
473K |
13:40 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0840 |
▼
-1,98
|
2,1320 |
2,0680 |
12.132K |
13:40 |
|
INTERCITY |
0,0340 |
▲
3,03
|
0,0340 |
0,0312 |
349K |
12:31 |
|
INVERSA PRIME |
1,2900 |
▲
3,2
|
1,2900 |
1,2700 |
86K |
12:17 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
9,0000 |
●
0
|
9,0000 |
9,0000 |
1K |
09:00 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0600 |
1,0500 |
0K |
16:00 |
|
KOMPUESTOS |
0,8000 |
●
0
|
0,8000 |
0,8000 |
5K |
16:00 |
|
KTESIOS SOCIMI |
15,6000 |
▼
-1,89
|
15,6000 |
15,6000 |
0K |
12:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
0K |
|
|
LABIANA |
1,8700 |
▲
5,65
|
1,8700 |
1,7700 |
3K |
10:45 |
|
LABORAT.ROVI |
86,8500 |
▲
1,28
|
86,8500 |
85,9500 |
18K |
13:37 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,1300 |
▼
-1,52
|
7,2500 |
7,1300 |
37K |
13:20 |
|
LIBERTAS 7 |
1,7500 |
▲
1,16
|
1,7500 |
1,7500 |
2K |
12:00 |
|
LINEA DIRECTA |
1,0960 |
▲
0,18
|
1,1000 |
1,0920 |
266K |
13:20 |
|
LINGOTES ESP |
6,8800 |
▲
0,29
|
6,9000 |
6,7400 |
0K |
13:38 |
|
LLEIDANETWORKS |
1,2400 |
▲
3,33
|
1,3150 |
1,2150 |
66K |
12:30 |
|
LLYC |
9,4500 |
▲
0,53
|
9,5000 |
9,4500 |
0K |
17:35 |
|
LOGISTA |
26,8000 |
▼
-0,81
|
27,1000 |
26,7000 |
68K |
13:39 |
|
MAKING SCIENCE |
8,9500 |
▼
-0,56
|
8,9500 |
8,9500 |
1K |
13:29 |
|
MAPFRE |
2,3300 |
▼
-0,17
|
2,3480 |
2,3240 |
925K |
13:37 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
3,3860 |
▲
9,01
|
3,3860 |
3,1200 |
14K |
13:15 |
|
MELIA HOTELS |
7,7900 |
▼
-0,26
|
7,8450 |
7,7150 |
137K |
13:29 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
49,2000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8300 |
6K |
16:00 |
|
MERLIN PROP. |
11,0500 |
▼
-0,09
|
11,0900 |
11,0000 |
129K |
13:40 |
|
METROVACESA, S.A. |
9,3500 |
▲
1,85
|
9,4100 |
9,2500 |
27K |
13:40 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
27,0000 |
▲
1,5
|
27,0000 |
26,8000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7200 |
●
0
|
2,7200 |
2,7200 |
2K |
12:00 |
|
MIOGROUP |
4,1600 |
●
0
|
4,2400 |
4,1600 |
0K |
16:00 |
|
MIQUEL COST. |
12,8000 |
▼
-1,54
|
13,0000 |
12,8000 |
5K |
13:25 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
●
0
|
0,9650 |
0,9650 |
5K |
16:00 |
|
MONTEBALITO |
1,3900 |
▼
-3,47
|
1,3900 |
1,3900 |
2K |
13:34 |
|
NATAC |
0,6600 |
●
0
|
0,6600 |
0,6600 |
0K |
10:52 |
|
NATURGY |
24,7200 |
▼
-0,72
|
25,0000 |
24,6600 |
178K |
13:39 |
|
NATURHOUSE |
1,6600 |
▼
-1,2
|
1,6700 |
1,6350 |
3K |
17:35 |
|
NBI BEARINGS E. |
4,5600 |
●
0
|
4,5600 |
4,5600 |
0K |
11:50 |
|
NEINOR H. |
10,9600 |
▼
-0,36
|
11,1000 |
10,9400 |
10K |
13:37 |
|
NEOENERGIA |
3,5800 |
▼
-0,53
|
3,7400 |
3,4200 |
0K |
17:30 |
|
NETEX |
3,7200 |
▲
0,54
|
3,8200 |
3,6200 |
6K |
17:35 |
|
NEXTIL |
0,3470 |
▼
-3,07
|
0,3590 |
0,3410 |
413K |
13:32 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,3200 |
▼
-0,69
|
4,3500 |
4,2850 |
7K |
13:15 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0046 |
▼
-4,17
|
0,0050 |
0,0046 |
1.010K |
10:10 |
|
OHLA |
0,4696 |
▲
4,12
|
0,4740 |
0,4570 |
6.233K |
13:40 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0000 |
●
0
|
1,0000 |
1,0000 |
20K |
16:00 |
|
ORYZON GENOMICS |
2,0400 |
▲
0,49
|
2,0700 |
2,0350 |
135K |
13:34 |
|
PANGAEA ONC |
1,8400 |
●
0
|
1,8400 |
1,8000 |
3K |
16:00 |
|
PARLEM |
3,4600 |
▼
-2,81
|
3,4600 |
3,4600 |
1K |
11:26 |
|
PESCANOVA |
0,4150 |
▲
0,48
|
0,4230 |
0,4060 |
182K |
13:36 |
|
PETROBRAS OR |
7,3340 |
▼
-9,43
|
7,4000 |
7,1900 |
49K |
17:30 |
|
PETROBRAS PR |
7,0790 |
▼
-0,85
|
7,0790 |
7,0790 |
0K |
11:30 |
|
PHARMA MAR |
36,3200 |
▲
1,34
|
36,3800 |
35,6800 |
18K |
13:30 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,1500 |
▼
-0,49
|
10,1500 |
10,1000 |
1K |
11:32 |
|
PRISA |
0,3630 |
▼
-1,09
|
0,3750 |
0,3500 |
137K |
13:10 |
|
PROEDUCA ALTUS |
20,2000 |
▼
-0,99
|
20,6000 |
19,4000 |
3K |
17:35 |
|
PROSE. CASH |
0,5190 |
▲
0,19
|
0,5190 |
0,5160 |
117K |
13:37 |
|
PROSEGUR |
1,7140 |
▼
-0,92
|
1,7380 |
1,7000 |
133K |
13:20 |
|
PUIG BRANDS C/B |
25,4600 |
▼
-0,78
|
25,7200 |
25,3400 |
17K |
13:30 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
▲
4
|
1,3000 |
1,3000 |
13K |
16:00 |
|
REALIA |
1,0050 |
▼
-0,5
|
1,0050 |
1,0000 |
2K |
11:55 |
|
REDEIA CORPORACION |
16,7100 |
▼
-0,3
|
16,7700 |
16,6400 |
154K |
13:37 |
|
REIG JOFRE |
2,8100 |
▲
2,18
|
2,8300 |
2,7500 |
16K |
10:52 |
|
RENTA 4 BCO. |
10,2000 |
▼
-0,97
|
10,2000 |
10,2000 |
0K |
13:19 |
|
RENTA CORP. |
0,9440 |
▲
2,61
|
0,9560 |
0,9200 |
74K |
13:09 |
|
REPSOL |
14,5650 |
▼
-0,82
|
14,7400 |
14,5200 |
1.081K |
13:39 |
|
RESYDENZA SOCIMI |
0,8700 |
●
0
|
0,8700 |
0,8700 |
0K |
00:00 |
|
REVENGA SMART SOLUTION |
2,8800 |
▼
-2,04
|
2,8800 |
2,8800 |
0K |
12:00 |
|
ROBOT, S.A. |
1,3600 |
●
0
|
1,3600 |
1,3600 |
0K |
16:00 |
|
SACYR |
3,7500 |
▲
0,05
|
3,7660 |
3,7240 |
822K |
13:40 |
|
SANTANDER |
4,8385 |
▲
0,55
|
4,8450 |
4,8050 |
8.639K |
13:40 |
|
SECUOYA |
13,5000 |
●
0
|
13,6000 |
13,5000 |
0K |
16:00 |
|
SERESCO |
4,7000 |
●
0
|
4,7000 |
4,6000 |
1K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,0200 |
●
0
|
3,0200 |
2,9600 |
107K |
11:32 |
|
SOLARIA |
11,5700 |
▲
1,31
|
11,6300 |
11,2800 |
457K |
13:39 |
|
SOLARPROFIT |
0,1840 |
●
0
|
0,2200 |
0,1810 |
89K |
17:35 |
|
SOLTEC |
2,6450 |
▼
-1,31
|
2,7400 |
2,6150 |
160K |
13:39 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,5950 |
▲
3,91
|
1,5950 |
1,5200 |
6K |
13:38 |
|
SUBSTRATE AI |
0,1600 |
▼
-1,72
|
0,1630 |
0,1600 |
105K |
12:53 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,3750 |
●
0
|
4,4000 |
4,3650 |
11K |
13:25 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
10,6000 |
▲
2,61
|
10,8200 |
10,5200 |
229K |
13:38 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0300 |
●
0
|
1,0300 |
1,0300 |
0K |
12:00 |
|
TELEFONICA |
4,1230 |
▼
-0,7
|
4,1570 |
4,1010 |
5.757K |
13:40 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2200 |
●
0
|
3,2200 |
3,2200 |
1K |
16:00 |
|
TIER1 TECHNOLOGY |
3,0000 |
▲
2,04
|
3,0000 |
2,8800 |
5K |
12:42 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,4000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,2000 |
●
0
|
4,2000 |
4,2000 |
3K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,1200 |
▼
-0,79
|
3,1550 |
3,0700 |
127K |
13:22 |
|
TUBOS REUNID |
0,7080 |
▼
-1,39
|
0,7300 |
0,7060 |
230K |
13:35 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,2500 |
●
0
|
5,2500 |
5,2500 |
0K |
12:00 |
|
UNICAJA |
1,3120 |
▲
0,46
|
1,3190 |
1,3060 |
2.252K |
13:40 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0041 |
●
0
|
0,0042 |
0,0041 |
15.888K |
12:36 |
|
USIMINAS |
1,4300 |
▲
2,78
|
1,4800 |
1,4300 |
1K |
17:30 |
|
USIMINAS ORD |
1,3400 |
▼
-2,04
|
1,4400 |
1,3400 |
0K |
17:30 |
|
VALE RIO ORD |
12,2000 |
▲
3,39
|
12,2000 |
12,2000 |
0K |
13:24 |
|
VANADI COFFEE |
0,0920 |
●
0
|
0,0920 |
0,0920 |
20K |
09:59 |
|
VBARE IBERIAN |
5,9000 |
●
0
|
5,9000 |
5,9000 |
0K |
16:00 |
|
VERACRUZ SOCIMI |
30,8000 |
●
0
|
31,8000 |
30,8000 |
0K |
16:00 |
|
VIDRALA |
108,2000 |
▲
0,37
|
108,6000 |
107,2000 |
6K |
13:38 |
|
VISCOFAN |
61,8000 |
▲
0,49
|
61,8000 |
61,2000 |
13K |
13:21 |
|
VITRUVIO |
13,8000 |
●
0
|
13,8000 |
13,8000 |
2K |
12:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,9400 |
▲
0,64
|
0,9480 |
0,9340 |
7K |
13:22 |
|
VOLCAN |
0,0800 |
●
0
|
0,0800 |
0,0800 |
1K |
11:30 |
|
VYTRUS BIOTECH |
2,3600 |
▲
3,51
|
2,3600 |
2,3600 |
0K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|