1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,4600 |
▼
-0,36
|
5,4600 |
5,3200 |
0K |
12:03 |
|
ACC ESTX ETF |
51,4100 |
▼
-0,33
|
51,4300 |
51,3000 |
1K |
16:10 |
|
ACC IBEX ETF |
11,4900 |
▲
0,28
|
11,5560 |
11,4660 |
115K |
16:46 |
|
ACCIONA |
122,7000 |
▼
-1,29
|
123,8000 |
122,1000 |
31K |
17:06 |
|
ACCIONA ENERGIA |
22,0200 |
▼
-1,08
|
22,3600 |
21,9400 |
150K |
17:02 |
|
ACERINOX |
10,5300 |
▼
-0,28
|
10,5800 |
10,4800 |
230K |
17:04 |
|
ACS CONST. |
39,7200 |
▼
-0,1
|
40,0800 |
39,5200 |
262K |
17:06 |
|
ADRIANO SOCIMI |
9,9500 |
▲
4,74
|
9,9500 |
9,9500 |
3K |
12:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
20,1500 |
▲
0,5
|
20,2500 |
19,8400 |
9K |
16:43 |
|
AENA |
179,4000 |
▼
-0,88
|
181,1000 |
178,7000 |
54K |
17:04 |
|
AETERNAL M. |
9,0000 |
●
0
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,4000 |
▲
4,76
|
4,4000 |
4,2600 |
2K |
17:05 |
|
AIRBUS |
158,8800 |
▼
-0,24
|
159,4000 |
158,0000 |
1K |
16:55 |
|
AIRTIFICIAL I. |
0,1354 |
▼
-0,44
|
0,1396 |
0,1334 |
2.580K |
17:05 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,1800 |
▲
0,88
|
9,2000 |
9,1200 |
10K |
15:59 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,7050 |
▲
8,66
|
0,7200 |
0,6800 |
0K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,9500 |
▲
4,74
|
9,9500 |
9,5000 |
5K |
16:00 |
|
ALMIRALL |
9,2900 |
▼
-0,27
|
9,4350 |
9,2300 |
114K |
17:03 |
|
ALQUIBER QUALITY |
9,2500 |
▲
1,65
|
9,2500 |
9,2500 |
3K |
16:00 |
|
ALTIA CONSUL |
4,7000 |
▲
0,43
|
4,7000 |
4,7000 |
1K |
12:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
65,7800 |
▲
0,18
|
65,8400 |
65,5000 |
391K |
17:06 |
|
AMERICA MOVIL SERIE B |
0,9150 |
▲
18,07
|
0,9800 |
0,9150 |
3K |
17:30 |
|
AMPER |
0,1130 |
▼
-0,18
|
0,1146 |
0,1110 |
6.178K |
17:04 |
|
AMREST HOLDINGS |
6,1200 |
▼
-2,39
|
6,1900 |
6,1200 |
1K |
10:40 |
|
AMUIBEX2INVE |
0,9919 |
▼
-0,39
|
0,9971 |
0,9885 |
707K |
17:03 |
|
AMUIBEXDLAPA |
26,6400 |
▲
0,17
|
26,8100 |
26,5000 |
20K |
17:01 |
|
AMUNDI IBEX ETF |
115,4000 |
▲
0,12
|
115,4400 |
115,4000 |
0K |
16:34 |
|
AMUNDI IBEX ETF Acc |
268,4500 |
●
0
|
268,4500 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
27,0600 |
▲
0,74
|
27,1000 |
26,8000 |
2K |
16:55 |
|
APPLUS SERVICES |
12,7400 |
▲
0,31
|
12,7600 |
12,6800 |
172K |
17:05 |
|
ARCEL.MITTAL |
24,2700 |
▼
-0,25
|
24,4200 |
24,1300 |
139K |
17:04 |
|
ARIMA |
8,3600 |
▲
1,21
|
8,3600 |
8,2800 |
293K |
16:58 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,8600 |
▲
0,41
|
4,8600 |
4,7800 |
2K |
17:35 |
|
ATOM |
14,3000 |
▼
-0,69
|
14,3000 |
14,3000 |
0K |
16:00 |
|
ATRESMEDIA |
4,9350 |
▲
1,44
|
4,9600 |
4,8500 |
159K |
17:04 |
|
ATRYS |
4,1700 |
▲
6,11
|
4,4400 |
3,9500 |
418K |
17:00 |
|
ATSISTEMAS |
4,0000 |
▼
-1,96
|
4,0000 |
4,0000 |
4K |
16:00 |
|
AUDAX RENOV |
1,9640 |
▲
1,87
|
1,9800 |
1,9280 |
832K |
17:05 |
|
AUXIL. FF.CC |
34,0000 |
▲
0,59
|
34,0500 |
33,6000 |
24K |
17:06 |
|
AXON |
14,6000 |
●
0
|
14,6000 |
14,6000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,4800 |
▲
0,31
|
6,5000 |
6,4400 |
12K |
16:56 |
|
B. SABADELL |
1,8920 |
▲
1,86
|
1,9115 |
1,8620 |
16.552K |
17:06 |
|
B.BRADESCO |
2,4800 |
▲
0,81
|
2,4800 |
2,4800 |
0K |
16:49 |
|
B.RIOJANAS |
4,2400 |
▼
-4,93
|
4,3400 |
4,2400 |
1K |
14:36 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
1K |
|
|
BANKINTER |
7,6600 |
▲
2
|
7,6820 |
7,5280 |
2.051K |
17:06 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
10,0050 |
▲
0,31
|
10,0600 |
9,8800 |
7.188K |
17:06 |
|
BBVA ARGENTINA |
3,8600 |
▼
-0,62
|
3,8600 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2160 |
▲
0,47
|
0,2160 |
0,2100 |
595K |
16:55 |
|
BIOTECHNOLOGY |
0,3365 |
▼
-1,9
|
0,3430 |
0,3365 |
16K |
16:46 |
|
BORGES |
2,7800 |
▲
0,72
|
2,7800 |
2,7800 |
0K |
16:00 |
|
BRADESPAR,OR |
3,5400 |
▼
-3,91
|
3,5400 |
3,4400 |
0K |
17:30 |
|
BRADESPAR,PR |
3,6200 |
▼
-4,89
|
3,6200 |
3,5000 |
1K |
17:30 |
|
BRASKEM |
3,5400 |
▼
-0,57
|
3,5400 |
3,4800 |
0K |
17:30 |
|
CAIXABANK |
4,8900 |
▲
1,43
|
4,8970 |
4,8210 |
4.774K |
17:06 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,8800 |
▼
-7,37
|
0,9650 |
0,8700 |
31K |
14:58 |
|
CB SM MO RF E C. |
|
-
|
|
|
31K |
|
|
CCEP |
68,5000 |
▼
-1,44
|
69,2000 |
68,5000 |
0K |
15:35 |
|
CELLNEX |
35,2800 |
▲
0,74
|
35,3300 |
34,9700 |
1.881K |
17:06 |
|
CEMIG |
1,9300 |
▲
3,19
|
1,9400 |
1,9000 |
9K |
17:30 |
|
CEVASA |
6,0000 |
●
0
|
6,0000 |
6,0000 |
0K |
16:00 |
|
CIE AUTOMOT. |
27,8000 |
▼
-0,36
|
27,9500 |
27,6500 |
47K |
16:46 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
4,0600 |
▲
1,5
|
4,1500 |
4,0200 |
34K |
17:02 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
28,8000 |
▲
0,35
|
28,8000 |
28,4000 |
9K |
16:34 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,7200 |
▼
-2,92
|
1,7200 |
1,6200 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
50,3000 |
●
0
|
50,8000 |
50,1000 |
1K |
14:05 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2300 |
●
0
|
0,2300 |
0,2300 |
22K |
16:00 |
|
CORREA |
6,7000 |
▼
-1,18
|
6,8200 |
6,7000 |
3K |
15:59 |
|
COX ENERGY |
1,7900 |
▲
2,29
|
1,7900 |
1,7500 |
3K |
16:00 |
|
CUATROOCHENTA |
10,0000 |
●
0
|
10,0000 |
9,8000 |
0K |
17:35 |
|
D. FELGUERA |
0,6000 |
▼
-3,23
|
0,6300 |
0,5970 |
275K |
16:57 |
|
D.E. ANCLAJE |
13,4000 |
●
0
|
13,4000 |
13,0000 |
0K |
16:00 |
|
DCHOS.LABO. REIG JOFRE |
0,0430 |
▼
-1,6
|
0,0600 |
0,0414 |
221K |
16:52 |
|
DCHOS.REALIA |
|
-
|
|
|
221K |
|
|
DEOLEO |
0,2380 |
▼
-0,83
|
0,2410 |
0,2370 |
180K |
16:50 |
|
DERECHOS ALMIRALL |
0,1983 |
▲
0,05
|
0,2196 |
0,1915 |
234K |
17:06 |
|
DERECHOS PARLEM |
0,0194 |
▼
-48,45
|
0,0250 |
0,0194 |
1K |
17:35 |
|
DERECHOS VYTRUS |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0137 |
●
0
|
0,0138 |
0,0136 |
4.063K |
16:20 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3500 |
●
0
|
1,3500 |
1,3500 |
0K |
16:00 |
|
EBRO FOODS |
15,9200 |
●
0
|
16,0200 |
15,8600 |
15K |
16:32 |
|
ECOENER |
3,8200 |
▲
0,53
|
3,9000 |
3,7000 |
11K |
16:33 |
|
EDREAMS ODIGEO |
6,8700 |
▲
1,03
|
6,9200 |
6,7200 |
85K |
16:59 |
|
EIDF |
7,1000 |
▼
-0,28
|
7,2200 |
6,9600 |
53K |
16:58 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,9000 |
▼
-0,48
|
21,1000 |
20,7500 |
20K |
16:43 |
|
ELEKTRA |
61,0000 |
▼
-7,94
|
61,5000 |
58,0000 |
0K |
17:30 |
|
ELETROBRAS |
6,8500 |
▼
-2,13
|
6,9000 |
6,8000 |
0K |
17:30 |
|
ELETROBRAS B |
7,7500 |
●
0
|
7,7500 |
7,7500 |
0K |
15:26 |
|
ELZINC |
0,1155 |
▼
-11,15
|
0,1310 |
0,1100 |
1.126K |
17:05 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
14,1200 |
▼
-0,07
|
14,1700 |
14,0600 |
513K |
17:04 |
|
ENCE |
3,4980 |
▼
-0,23
|
3,5200 |
3,4680 |
419K |
17:04 |
|
ENDESA |
18,1800 |
▼
-0,27
|
18,2650 |
18,1050 |
275K |
17:06 |
|
ENDURANCE MOTIVE |
1,3800 |
▼
-1,43
|
1,4100 |
1,3800 |
12K |
15:52 |
|
ENERGY SOLAR |
3,0300 |
▼
-1,62
|
3,0500 |
3,0300 |
3K |
16:59 |
|
ENERSIDE ENERGY |
3,0400 |
▼
-0,65
|
3,0400 |
3,0200 |
2K |
14:09 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5000 |
●
0
|
3,5000 |
3,4900 |
22K |
16:32 |
|
ES0114883004 |
|
-
|
|
|
22K |
|
|
ES0142142001 |
|
-
|
|
|
22K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,2000 |
▼
-3,85
|
0,2080 |
0,2000 |
1.889K |
17:05 |
|
FACEPHI BIO |
2,0300 |
▲
1,5
|
2,0300 |
1,9800 |
12K |
16:33 |
|
FAES |
3,6600 |
▲
1,67
|
3,6700 |
3,5700 |
247K |
17:04 |
|
FCC |
13,8200 |
▲
1,92
|
14,5600 |
13,5400 |
30K |
16:51 |
|
FERROVIAL SE |
37,0600 |
▲
0,93
|
37,1000 |
36,6600 |
355K |
17:06 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
23,9200 |
▲
0,34
|
23,9400 |
23,5400 |
150K |
17:06 |
|
G.CATALANA O |
37,0000 |
▲
0,68
|
37,1000 |
36,8000 |
4K |
17:03 |
|
G.E.SAN JOSE |
4,6200 |
▲
0,22
|
4,6800 |
4,6100 |
56K |
16:53 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
142,0000 |
141,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
32,4000 |
0K |
16:00 |
|
GERDAU PREF |
3,6200 |
▼
-2,2
|
3,6200 |
3,4600 |
0K |
17:30 |
|
GESTAMP |
3,0300 |
▼
-0,82
|
3,0650 |
3,0100 |
134K |
16:56 |
|
GF BANORTE |
9,8000 |
▲
2,08
|
9,8000 |
9,8000 |
0K |
11:48 |
|
GIGAS HOSTING |
7,2000 |
▲
1,41
|
7,2000 |
7,1000 |
2K |
16:02 |
|
GL. DOMINION |
3,5300 |
▼
-0,56
|
3,5450 |
3,5200 |
76K |
16:38 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
1K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,4150 |
●
0
|
1,4600 |
1,4150 |
19K |
15:09 |
|
GREENING |
5,7400 |
▼
-2,38
|
5,8800 |
5,7400 |
3K |
13:09 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
28,4500 |
▼
-2,4
|
29,2000 |
28,2000 |
12K |
17:03 |
|
GRIFOLS |
9,9400 |
▼
-0,1
|
10,1400 |
9,8820 |
1.460K |
17:06 |
|
GRIFOLS B |
6,8550 |
▼
-2,21
|
7,0500 |
6,8200 |
132K |
17:06 |
|
GRIÑO |
1,4200 |
●
0
|
1,4200 |
1,4200 |
1K |
16:00 |
|
HANNUN |
0,3200 |
●
0
|
0,3200 |
0,3200 |
0K |
16:00 |
|
HISPANOTELS |
5,9000 |
●
0
|
5,9000 |
5,9000 |
1K |
16:00 |
|
HOLALUZ |
1,3450 |
▼
-9,12
|
1,4700 |
1,3000 |
89K |
16:47 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
12,2900 |
▼
-0,57
|
12,3500 |
12,2150 |
5.176K |
17:05 |
|
IBERPAPEL |
19,4500 |
▲
1,3
|
19,4500 |
19,2000 |
1K |
16:50 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,4900 |
●
0
|
1,5100 |
1,4900 |
3K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9000 |
●
0
|
9,9000 |
9,9000 |
0K |
16:00 |
|
INDITEX |
43,1600 |
▼
-0,32
|
43,6400 |
42,6400 |
1.017K |
17:06 |
|
INDRA A |
20,3400 |
▲
0,69
|
20,3400 |
20,0000 |
227K |
17:05 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
8,0000 |
▼
-0,62
|
8,0000 |
8,0000 |
0K |
13:54 |
|
INM. PARK ROSE |
1,5500 |
●
0
|
1,5500 |
1,5500 |
11K |
16:00 |
|
INM.COLONIAL |
6,2100 |
▼
-2,97
|
6,4400 |
6,1500 |
1.241K |
17:06 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0820 |
▲
0,87
|
2,0930 |
2,0560 |
5.760K |
17:06 |
|
INTERCITY |
0,0322 |
▼
-2,42
|
0,0340 |
0,0310 |
1.388K |
16:25 |
|
INVERSA PRIME |
1,2900 |
▲
3,2
|
1,2900 |
1,2700 |
86K |
17:35 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
9,1600 |
▲
1,78
|
9,1600 |
8,8000 |
9K |
15:50 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0600 |
1,0500 |
0K |
16:00 |
|
KOMPUESTOS |
0,8000 |
●
0
|
0,8000 |
0,8000 |
5K |
16:00 |
|
KTESIOS SOCIMI |
15,5000 |
●
0
|
15,6000 |
15,5000 |
1K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
1K |
|
|
LABIANA |
1,8600 |
▲
3,33
|
1,8600 |
1,8400 |
1K |
16:29 |
|
LABORAT.ROVI |
86,3500 |
▲
0,7
|
86,5500 |
85,1500 |
22K |
17:03 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,1000 |
●
0
|
7,2100 |
7,1000 |
50K |
17:06 |
|
LIBERTAS 7 |
1,7600 |
▲
0,57
|
1,7600 |
1,7500 |
5K |
16:00 |
|
LINEA DIRECTA |
1,0880 |
▼
-0,55
|
1,0980 |
1,0800 |
94K |
16:49 |
|
LINGOTES ESP |
6,8800 |
▼
-1,74
|
6,9000 |
6,7400 |
1K |
17:35 |
|
LLEIDANETWORKS |
1,2200 |
▼
-3,94
|
1,2950 |
1,2000 |
58K |
16:27 |
|
LLYC |
9,6000 |
▲
1,59
|
9,6000 |
9,5000 |
2K |
16:57 |
|
LOGISTA |
26,7800 |
▼
-0,3
|
26,9200 |
26,7000 |
59K |
17:02 |
|
MAKING SCIENCE |
8,9500 |
▼
-0,56
|
8,9500 |
8,9500 |
1K |
17:35 |
|
MAPFRE |
2,3460 |
▲
0,34
|
2,3540 |
2,3360 |
2.591K |
17:06 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
3,0820 |
▼
-8,98
|
3,3900 |
3,0660 |
84K |
17:05 |
|
MELIA HOTELS |
7,8250 |
▲
1,62
|
7,8800 |
7,7000 |
267K |
17:06 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
49,2000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8300 |
6K |
16:00 |
|
MERLIN PROP. |
10,8400 |
▼
-1,45
|
11,0800 |
10,8000 |
501K |
17:01 |
|
METROVACESA, S.A. |
9,2600 |
▼
-0,43
|
9,3600 |
9,1400 |
137K |
17:04 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
27,0000 |
●
0
|
27,0000 |
26,8000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7200 |
●
0
|
2,7200 |
2,7200 |
61K |
16:00 |
|
MIOGROUP |
4,1600 |
●
0
|
4,2400 |
4,1600 |
0K |
16:00 |
|
MIQUEL COST. |
13,0000 |
▲
0,78
|
13,0000 |
12,9000 |
2K |
17:06 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
●
0
|
0,9650 |
0,9650 |
5K |
16:00 |
|
MONTEBALITO |
1,3900 |
▼
-3,47
|
1,3900 |
1,3900 |
2K |
17:35 |
|
NATAC |
0,6600 |
●
0
|
0,6600 |
0,6350 |
6K |
10:58 |
|
NATURGY |
24,9800 |
▲
0,56
|
25,0200 |
24,8400 |
176K |
17:05 |
|
NATURHOUSE |
1,6650 |
▲
0,3
|
1,6650 |
1,6500 |
5K |
16:57 |
|
NBI BEARINGS E. |
4,5600 |
●
0
|
4,5600 |
4,5600 |
1K |
16:50 |
|
NEINOR H. |
11,0400 |
▼
-0,72
|
11,1000 |
10,9600 |
25K |
17:04 |
|
NEOENERGIA |
3,6400 |
▼
-0,53
|
3,7400 |
3,4200 |
0K |
17:30 |
|
NETEX |
3,8800 |
▲
2,11
|
3,8800 |
3,7800 |
3K |
12:22 |
|
NEXTIL |
0,3510 |
▲
0,29
|
0,3580 |
0,3470 |
105K |
16:59 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,2900 |
▼
-1,38
|
4,3650 |
4,2900 |
8K |
16:25 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0046 |
▼
-4,17
|
0,0048 |
0,0046 |
1.998K |
16:34 |
|
OHLA |
0,4312 |
▼
-7,94
|
0,4520 |
0,4152 |
19.676K |
17:06 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0000 |
●
0
|
1,0000 |
1,0000 |
20K |
16:00 |
|
ORYZON GENOMICS |
2,0400 |
▼
-0,97
|
2,0600 |
2,0300 |
56K |
16:58 |
|
PANGAEA ONC |
1,8400 |
●
0
|
1,8400 |
1,8000 |
3K |
16:00 |
|
PARLEM |
3,4800 |
▲
0,58
|
3,4800 |
3,4800 |
0K |
16:59 |
|
PESCANOVA |
0,4250 |
▲
3,41
|
0,4290 |
0,4040 |
178K |
16:34 |
|
PETROBRAS OR |
7,1700 |
▼
-0,8
|
7,4000 |
7,1700 |
15K |
16:38 |
|
PETROBRAS PR |
6,7210 |
▼
-3,99
|
7,0990 |
6,7210 |
24K |
16:44 |
|
PHARMA MAR |
36,6400 |
▲
1,1
|
36,6400 |
35,9600 |
30K |
17:06 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,2000 |
▲
0,49
|
10,2500 |
10,1500 |
1K |
15:49 |
|
PRISA |
0,3640 |
●
0
|
0,3750 |
0,3640 |
39K |
15:08 |
|
PROEDUCA ALTUS |
21,0000 |
▲
3,96
|
21,0000 |
20,4000 |
3K |
11:03 |
|
PROSE. CASH |
0,5490 |
▲
5,98
|
0,5510 |
0,5160 |
2.253K |
17:02 |
|
PROSEGUR |
1,7260 |
▲
0,23
|
1,7300 |
1,7060 |
89K |
17:04 |
|
PUIG BRANDS C/B |
25,6000 |
▼
-0,62
|
25,8000 |
25,6000 |
23K |
17:02 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
13K |
16:00 |
|
REALIA |
1,0200 |
●
0
|
1,0400 |
1,0050 |
61K |
15:59 |
|
REDEIA CORPORACION |
16,7400 |
▼
-0,18
|
16,8700 |
16,6800 |
257K |
17:06 |
|
REIG JOFRE |
2,7400 |
▲
1,11
|
2,7700 |
2,7200 |
9K |
16:42 |
|
RENTA 4 BCO. |
10,2000 |
▼
-0,97
|
10,5000 |
10,2000 |
20K |
15:41 |
|
RENTA CORP. |
0,9420 |
▲
1,73
|
0,9420 |
0,9300 |
13K |
16:27 |
|
REPSOL |
14,8850 |
▲
1,4
|
14,8900 |
14,6500 |
1.366K |
17:06 |
|
RESYDENZA SOCIMI |
0,8700 |
●
0
|
0,8700 |
0,8700 |
0K |
16:00 |
|
REVENGA SMART SOLUTION |
2,9400 |
▲
2,8
|
2,9400 |
2,9400 |
0K |
16:00 |
|
ROBOT, S.A. |
1,3600 |
●
0
|
1,3600 |
1,3600 |
0K |
16:00 |
|
SACYR |
3,6540 |
▼
-2,14
|
3,7340 |
3,6440 |
1.086K |
17:06 |
|
SANTANDER |
4,8480 |
▲
0,91
|
4,8500 |
4,7750 |
27.558K |
17:06 |
|
SECUOYA |
13,5000 |
●
0
|
13,6000 |
13,5000 |
0K |
16:00 |
|
SERESCO |
4,7000 |
●
0
|
4,7000 |
4,6000 |
1K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
2,9600 |
▲
0,68
|
2,9600 |
2,9600 |
0K |
13:25 |
|
SOLARIA |
11,0500 |
▼
-3,16
|
11,3800 |
10,9100 |
950K |
17:06 |
|
SOLARPROFIT |
0,1840 |
●
0
|
0,2200 |
0,1810 |
89K |
17:35 |
|
SOLTEC |
2,5750 |
▼
-1,72
|
2,6500 |
2,5300 |
331K |
17:04 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,6000 |
▲
0,31
|
1,6250 |
1,5500 |
41K |
15:32 |
|
SUBSTRATE AI |
0,1562 |
▼
-1,88
|
0,1628 |
0,1560 |
451K |
16:57 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,3800 |
▲
0,34
|
4,3850 |
4,3550 |
32K |
13:35 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
10,7600 |
▲
1,89
|
10,7700 |
10,5500 |
213K |
17:06 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0300 |
●
0
|
1,0300 |
1,0300 |
3K |
16:00 |
|
TELEFONICA |
4,1290 |
▲
0,07
|
4,1450 |
4,0990 |
5.865K |
17:06 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2200 |
●
0
|
3,2200 |
3,2200 |
1K |
16:00 |
|
TIER1 TECHNOLOGY |
2,9600 |
▲
1,37
|
2,9600 |
2,8800 |
4K |
14:56 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,4000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,2000 |
●
0
|
4,2000 |
4,2000 |
3K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,1800 |
▲
1,27
|
3,1850 |
3,1450 |
222K |
17:04 |
|
TUBOS REUNID |
0,7100 |
▲
2,16
|
0,7140 |
0,6890 |
594K |
17:06 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,2500 |
●
0
|
5,2500 |
5,2500 |
0K |
16:00 |
|
UNICAJA |
1,3200 |
▲
1,3
|
1,3260 |
1,2950 |
5.964K |
17:06 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0040 |
▼
-4,76
|
0,0042 |
0,0040 |
52.298K |
16:56 |
|
USIMINAS |
1,4700 |
▼
-0,68
|
1,4700 |
1,4700 |
5K |
16:03 |
|
USIMINAS ORD |
1,3700 |
▼
-2,04
|
1,4400 |
1,3400 |
0K |
17:30 |
|
VALE RIO ORD |
12,2980 |
▲
0,8
|
12,3840 |
12,0800 |
2K |
16:55 |
|
VANADI COFFEE |
0,0884 |
▼
-5,96
|
0,0884 |
0,0880 |
10K |
11:11 |
|
VBARE IBERIAN |
5,7000 |
▼
-3,39
|
5,8500 |
5,7000 |
2K |
16:00 |
|
VERACRUZ SOCIMI |
30,8000 |
●
0
|
31,8000 |
30,8000 |
0K |
16:00 |
|
VIDRALA |
110,6000 |
▲
1,28
|
110,8000 |
107,0000 |
18K |
17:03 |
|
VISCOFAN |
62,3000 |
▲
0,48
|
62,4000 |
61,6000 |
12K |
17:05 |
|
VITRUVIO |
13,8000 |
●
0
|
13,8000 |
13,8000 |
9K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,9340 |
▼
-0,64
|
0,9500 |
0,9340 |
43K |
16:41 |
|
VOLCAN |
0,0655 |
▼
-18,12
|
0,0655 |
0,0655 |
13K |
11:37 |
|
VYTRUS BIOTECH |
2,4000 |
▲
1,69
|
2,4000 |
2,4000 |
0K |
12:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|