Jss socimi | - | - |
Atrys | 7,12% | |
Prose. cash | 5,79% | |
Agile content | 4,76% | |
All iron... | 4,74% |
Volcan | -18,12% | |
Mediaforeurope | -10,81% | |
Holaluz | -9,12% | |
Ohla | -8,41% | |
Elzinc | -7,69% |
Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|
1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
A. DOMINGUEZ | 5,4800 | ▼ -0,36 | 5,4600 | 5,3200 | 0K | 17:35 | |
ACC ESTX ETF | 51,4700 | ▼ -0,33 | 51,4300 | 51,3000 | 1K | 17:35 | |
ACC IBEX ETF | 11,5280 | ▲ 0,79 | 11,5560 | 11,4660 | 115K | 17:35 | |
ACCIONA | 122,5000 | ▼ -1,45 | 123,8000 | 122,1000 | 59K | 17:35 | |
ACCIONA ENERGIA | 21,9400 | ▼ -1,44 | 22,3600 | 21,9400 | 294K | 17:35 | |
ACERINOX | 10,5000 | ▼ -0,57 | 10,5800 | 10,4800 | 338K | 17:35 | |
ACS CONST. | 39,8400 | ▲ 0,2 | 40,0800 | 39,5200 | 495K | 17:35 | |
ADRIANO SOCIMI | 9,9500 | ▲ 4,74 | 9,9500 | 9,9500 | 3K | 16:00 | |
ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 | |
AEDAS HOMES | 20,2000 | ▲ 0,75 | 20,2500 | 19,8400 | 14K | 17:35 | |
AENA | 178,8000 | ▼ -1,22 | 181,1000 | 178,7000 | 146K | 17:35 | |
AETERNAL M. | 9,0000 | ● 0 | 9,0000 | 8,5500 | 0K | 16:00 | |
AGILE CONTENT | 4,4000 | ▲ 4,76 | 4,4000 | 4,2600 | 2K | 17:35 | |
AIRBUS | 158,9000 | ▼ -0,06 | 159,4000 | 158,0000 | 2K | 17:35 | |
AIRTIFICIAL I. | 0,1356 | ▼ -0,29 | 0,1396 | 0,1334 | 2.684K | 17:35 | |
AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
ALANTRA | 9,1800 | ▲ 1,1 | 9,2000 | 9,1200 | 10K | 17:35 | |
ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 | |
ALFA | 0,7050 | ● 0 | 0,7200 | 0,6800 | 0K | 17:30 | |
ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
ALL IRON SOCIMI | 9,9500 | ▲ 4,74 | 9,9500 | 9,5000 | 5K | 16:00 | |
ALMIRALL | 9,2700 | ▼ -0,48 | 9,4350 | 9,2300 | 167K | 17:35 | |
ALQUIBER QUALITY | 9,2500 | ▲ 1,65 | 9,2500 | 9,2500 | 3K | 16:00 | |
ALTIA CONSUL | 4,7000 | ▲ 0,43 | 4,7000 | 4,7000 | 1K | 16:00 | |
AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 | |
AMADEUS IT | 65,5800 | ▼ -0,12 | 65,8400 | 65,5000 | 833K | 17:35 | |
AMERICA MOVIL SERIE B | 0,9300 | ● 0 | 0,9800 | 0,9150 | 3K | 17:30 | |
AMPER | 0,1138 | ▲ 0,53 | 0,1146 | 0,1110 | 6.470K | 17:35 | |
AMREST HOLDINGS | 6,1900 | ▼ -2,23 | 6,1900 | 6,1200 | 1K | 17:35 | |
AMUIBEX2INVE | 0,9912 | ▼ -0,4 | 0,9971 | 0,9885 | 750K | 17:35 | |
AMUIBEXDLAPA | 26,7150 | ▲ 0,17 | 26,8100 | 26,5000 | 20K | 17:35 | |
AMUNDI IBEX ETF | 115,5600 | ▲ 0,23 | 115,5200 | 115,4000 | 0K | 17:35 | |
AMUNDI IBEX ETF Acc | 268,4500 | ● 0 | 268,4500 | 253,0000 | 0K | 17:35 | |
AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 | |
APERAM | 27,0400 | ▲ 0,67 | 27,1000 | 26,8000 | 2K | 17:35 | |
APPLUS SERVICES | 12,7200 | ▲ 0,16 | 12,7600 | 12,6800 | 262K | 17:35 | |
ARCEL.MITTAL | 24,2800 | ▼ -0,21 | 24,4200 | 24,1300 | 155K | 17:35 | |
ARIMA | 8,3000 | ▲ 0,48 | 8,3600 | 8,2800 | 320K | 17:35 | |
ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 | |
ARTECHE | 4,8600 | ▼ -0,41 | 4,8400 | 4,8400 | 0K | 17:35 | |
ATOM | 14,4000 | ▼ -0,69 | 14,3000 | 14,3000 | 0K | 16:00 | |
ATRESMEDIA | 4,9400 | ▲ 1,54 | 4,9600 | 4,8500 | 210K | 17:35 | |
ATRYS | 4,2100 | ▲ 7,12 | 4,4400 | 3,9500 | 430K | 17:35 | |
ATSISTEMAS | 4,0000 | ▼ -1,96 | 4,0000 | 4,0000 | 4K | 16:00 | |
AUDAX RENOV | 1,9600 | ▲ 1,66 | 1,9800 | 1,9280 | 1.006K | 17:35 | |
AUXIL. FF.CC | 34,0000 | ▲ 0,59 | 34,0500 | 33,6000 | 31K | 17:35 | |
AXON | 14,6000 | ● 0 | 14,6000 | 14,6000 | 0K | 16:00 | |
AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 | |
AZKOYEN | 6,5000 | ▲ 0,62 | 6,5000 | 6,4400 | 14K | 17:35 | |
B. SABADELL | 1,8885 | ▲ 1,67 | 1,9115 | 1,8620 | 23.505K | 17:35 | |
B.BRADESCO | 2,4600 | ▲ 0,81 | 2,4800 | 2,4800 | 0K | 17:30 | |
B.RIOJANAS | 4,2400 | ▼ -2,24 | 4,3600 | 4,2400 | 1K | 17:35 | |
BANKBCAPRS&P500 C C. | 130,97 | ▼ -1,63 | 0,00 | 0,00 | 0K | 17:40 | |
BANKINTER | 7,6880 | ▲ 2,37 | 7,6880 | 7,5280 | 3.051K | 17:35 | |
BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 | |
BBVA | 10,0200 | ▲ 0,46 | 10,0600 | 9,8800 | 11.831K | 17:35 | |
BBVA ARGENTINA | 3,8600 | ● 0 | 3,8600 | 2,8000 | 0K | 17:30 | |
BERKELEY ENERGIA | 0,2160 | ▲ 0,47 | 0,2170 | 0,2100 | 698K | 17:35 | |
BIOTECHNOLOGY | 0,3400 | ▼ -0,87 | 0,3430 | 0,3365 | 20K | 17:35 | |
BORGES | 2,7600 | ▲ 0,72 | 2,7800 | 2,7800 | 0K | 16:00 | |
BRADESPAR,OR | 3,6200 | ● 0 | 3,6200 | 3,4400 | 0K | 17:30 | |
BRADESPAR,PR | 3,6600 | ● 0 | 3,6600 | 3,5000 | 1K | 17:30 | |
BRASKEM | 3,5400 | ● 0 | 3,5400 | 3,4800 | 0K | 17:30 | |
CAIXABANK | 4,8870 | ▲ 1,37 | 4,8970 | 4,8210 | 10.114K | 17:35 | |
CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 | |
CATENON | 0,9050 | ▼ -4,74 | 0,9650 | 0,8700 | 37K | 17:35 | |
CCEP | 69,5000 | ▼ -1,73 | 69,2000 | 68,3000 | 0K | 17:35 | |
CELLNEX | 35,2600 | ▲ 0,69 | 35,3300 | 34,9700 | 2.598K | 17:35 | |
CEMIG | 1,8900 | ▼ -1,55 | 1,9100 | 1,9100 | 1K | 17:30 | |
CEVASA | 6,0000 | ● 0 | 6,0000 | 6,0000 | 0K | 16:00 | |
CIE AUTOMOT. | 27,9000 | ● 0 | 27,9500 | 27,6500 | 54K | 17:35 | |
CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 | |
CLERHP ESTR. | 4,1200 | ▲ 3 | 4,1500 | 4,0200 | 37K | 17:35 | |
CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 | |
CLIN BAVIERA | 28,8000 | ▲ 1,05 | 29,0000 | 28,4000 | 9K | 17:35 | |
COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 | |
COPEL | 1,7100 | ● 0 | 1,7200 | 1,6200 | 0K | 17:30 | |
COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 | |
COR.ALBA | 50,3000 | ▲ 0,4 | 50,8000 | 50,1000 | 2K | 17:35 | |
CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 | |
CORPFIN PR III | 0,2300 | ● 0 | 0,2300 | 0,2300 | 22K | 16:00 | |
CORREA | 6,7000 | ▼ -1,18 | 6,8200 | 6,7000 | 3K | 17:35 | |
COX ENERGY | 1,7900 | ▲ 2,29 | 1,7900 | 1,7500 | 3K | 16:00 | |
CUATROOCHENTA | 10,0000 | ● 0 | 10,0000 | 9,8000 | 0K | 17:35 | |
D. FELGUERA | 0,6040 | ▼ -2,58 | 0,6300 | 0,5920 | 477K | 17:35 | |
D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 | |
DCHOS.LABO. REIG JOFRE | 0,0000 | ● 0 | 0,0000 | 0,0000 | 0K | 17:40 | |
DCHOS.REALIA | 0,0000 | ● 0 | 0,0000 | 0,0000 | 0K | 17:40 | |
DEOLEO | 0,2400 | ● 0 | 0,2410 | 0,2370 | 295K | 17:35 | |
DERECHOS ALMIRALL | 0,0000 | ● 0 | 0,0000 | 0,0000 | 0K | 17:40 | |
DERECHOS PARLEM | 0,0000 | ● 0 | 0,0000 | 0,0000 | 0K | 17:40 | |
DERECHOS VYTRUS | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 | |
DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 6.493K | 17:35 | |
DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 | |
DOMO ACTIVOS | 1,3500 | ● 0 | 1,3500 | 1,3500 | 0K | 16:00 | |
EBRO FOODS | 15,8800 | ▼ -0,25 | 16,0200 | 15,8600 | 47K | 17:35 | |
ECOENER | 3,8000 | ▲ 1,32 | 3,9000 | 3,7000 | 11K | 17:35 | |
EDREAMS ODIGEO | 6,9300 | ▲ 1,91 | 6,9300 | 6,7200 | 102K | 17:35 | |
EIDF | 6,9500 | ▼ -2,39 | 7,2200 | 6,9500 | 57K | 17:35 | |
ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 | |
ELECNOR | 20,9500 | ▼ -0,24 | 21,1000 | 20,7500 | 23K | 17:35 | |
ELEKTRA | 61,0000 | ● 0 | 61,5000 | 58,0000 | 0K | 17:30 | |
ELETROBRAS | 6,8500 | ● 0 | 6,9000 | 6,8000 | 0K | 17:30 | |
ELETROBRAS B | 7,6000 | ● 0 | 7,7500 | 7,7500 | 0K | 17:30 | |
ELZINC | 0,1200 | ▼ -7,69 | 0,1310 | 0,1100 | 1.207K | 17:37 | |
EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 | |
ENAGAS | 14,0900 | ▼ -0,28 | 14,1700 | 14,0600 | 812K | 17:35 | |
ENCE | 3,4980 | ▼ -0,23 | 3,5200 | 3,4680 | 560K | 17:35 | |
ENDESA | 18,2350 | ▲ 0,03 | 18,2650 | 18,1050 | 1.268K | 17:35 | |
ENDURANCE MOTIVE | 1,3900 | ▼ -0,71 | 1,4100 | 1,3800 | 14K | 17:35 | |
ENERGY SOLAR | 3,0000 | ▼ -2,6 | 3,0500 | 3,0000 | 4K | 17:35 | |
ENERSIDE ENERGY | 3,0400 | ▼ -0,65 | 3,0400 | 3,0200 | 2K | 17:35 | |
ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 | |
ERCROS | 3,5000 | ● 0 | 3,5000 | 3,4900 | 27K | 17:35 | |
EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 | |
EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 | |
EZENTIS | 0,2000 | ▼ -3,85 | 0,2080 | 0,2000 | 1.960K | 17:35 | |
FACEPHI BIO | 2,0300 | ▲ 1,5 | 2,0300 | 1,9800 | 15K | 17:35 | |
FAES | 3,6600 | ▲ 1,67 | 3,6700 | 3,5700 | 305K | 17:35 | |
FCC | 13,9000 | ▲ 2,51 | 14,5600 | 13,5400 | 35K | 17:35 | |
FERROVIAL SE | 37,0200 | ▲ 0,82 | 37,1000 | 36,6600 | 778K | 17:35 | |
FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 | |
FLUIDRA | 23,8600 | ▲ 0,08 | 23,9400 | 23,5400 | 232K | 17:35 | |
G.CATALANA O | 37,0500 | ▲ 0,82 | 37,1000 | 36,8000 | 11K | 17:35 | |
G.E.SAN JOSE | 4,6500 | ▲ 0,87 | 4,6800 | 4,6100 | 78K | 17:35 | |
GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 | |
GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 | |
GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,4000 | 0K | 16:00 | |
GERDAU PREF | 3,6200 | ● 0 | 3,6200 | 3,4600 | 0K | 17:30 | |
GESTAMP | 3,0300 | ▼ -0,82 | 3,0650 | 3,0100 | 192K | 17:35 | |
GF BANORTE | 9,7500 | ▲ 2,08 | 9,8000 | 9,8000 | 0K | 17:30 | |
GIGAS HOSTING | 7,2000 | ▲ 1,41 | 7,2000 | 7,1000 | 2K | 17:35 | |
GL. DOMINION | 3,5400 | ▼ -0,28 | 3,5450 | 3,5200 | 102K | 17:35 | |
GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 | |
GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 1K | 16:00 | |
GRAL.ALQ.MAQ. | 1,4150 | ● 0 | 1,4600 | 1,4150 | 19K | 17:35 | |
GREENING | 5,8800 | ● 0 | 5,8800 | 5,7400 | 3K | 17:35 | |
GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
GRENERGY | 28,3500 | ▼ -2,74 | 29,2000 | 28,2000 | 20K | 17:35 | |
GRIFOLS | 9,8860 | ▼ -0,64 | 10,1400 | 9,8820 | 1.896K | 17:35 | |
GRIFOLS B | 6,8100 | ▼ -2,85 | 7,0500 | 6,8100 | 205K | 17:35 | |
GRIÑO | 1,4200 | ● 0 | 1,4200 | 1,4200 | 1K | 16:00 | |
HANNUN | 0,3200 | ● 0 | 0,3200 | 0,3200 | 0K | 16:00 | |
HISPANOTELS | 5,9000 | ● 0 | 5,9000 | 5,9000 | 1K | 16:00 | |
HOLALUZ | 1,3450 | ▼ -9,12 | 1,4700 | 1,3000 | 89K | 17:35 | |
HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 | |
IBERDROLA | 12,3150 | ▼ -0,36 | 12,3500 | 12,2150 | 8.373K | 17:35 | |
IBERPAPEL | 19,2000 | ▲ 1,04 | 19,4500 | 19,2000 | 1K | 17:35 | |
IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
IFLEX | 1,4900 | ● 0 | 1,5100 | 1,4900 | 3K | 16:00 | |
INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 | |
INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 | |
INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 | |
INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 | |
INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
INDEXA CAPITAL GROUP | 9,9000 | ● 0 | 9,9000 | 9,9000 | 0K | 16:00 | |
INDITEX | 43,1500 | ▼ -0,35 | 43,6400 | 42,6400 | 1.792K | 17:35 | |
INDRA A | 20,4200 | ▲ 1,09 | 20,4200 | 20,0000 | 472K | 17:35 | |
INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
INM. DEL SUR | 8,0000 | ▼ -0,62 | 8,0000 | 8,0000 | 1K | 17:35 | |
INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 | |
INM.COLONIAL | 6,2000 | ▼ -3,12 | 6,4400 | 6,1500 | 1.569K | 17:35 | |
INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 | |
INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
INT.AIRL.GRP | 2,0780 | ▲ 0,68 | 2,0930 | 2,0560 | 7.289K | 17:35 | |
INTERCITY | 0,0330 | ● 0 | 0,0340 | 0,0310 | 1.403K | 17:35 | |
INVERSA PRIME | 1,2900 | ▲ 0,78 | 1,3000 | 1,3000 | 0K | 17:35 | |
ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 | |
IZERTIS | 9,0000 | ● 0 | 9,1600 | 8,8000 | 10K | 17:35 | |
JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 | |
KOMPUESTOS | 0,8000 | ● 0 | 0,8000 | 0,8000 | 5K | 16:00 | |
KTESIOS SOCIMI | 15,5000 | ● 0 | 15,6000 | 15,5000 | 1K | 16:00 | |
LABIANA | 1,8400 | ▲ 3,33 | 1,8600 | 1,8400 | 1K | 17:35 | |
LABORAT.ROVI | 86,3500 | ▲ 0,7 | 86,6000 | 85,1500 | 39K | 17:35 | |
LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 | |
LAR ESPAÑA REAL | 7,1900 | ▲ 1,27 | 7,2100 | 7,1000 | 86K | 17:35 | |
LIBERTAS 7 | 1,7600 | ▲ 0,57 | 1,7600 | 1,7500 | 5K | 16:00 | |
LINEA DIRECTA | 1,0860 | ▼ -0,73 | 1,0980 | 1,0800 | 155K | 17:35 | |
LINGOTES ESP | 6,8800 | ● 0 | 6,9000 | 6,7400 | 1K | 17:35 | |
LLEIDANETWORKS | 1,2450 | ▼ -1,97 | 1,2950 | 1,2000 | 58K | 17:35 | |
LLYC | 9,6000 | ▲ 1,59 | 9,6000 | 9,5000 | 2K | 17:35 | |
LOGISTA | 26,7600 | ▼ -0,37 | 26,9200 | 26,7000 | 94K | 17:35 | |
MAKING SCIENCE | 8,9500 | ● 0 | 8,9500 | 8,9500 | 1K | 17:35 | |
MAPFRE | 2,3460 | ▲ 0,34 | 2,3540 | 2,3360 | 3.581K | 17:35 | |
MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
MEDIAFOREUROPE | 3,0200 | ▼ -10,81 | 3,3900 | 3,0200 | 88K | 17:35 | |
MELIA HOTELS | 7,8400 | ▲ 1,82 | 7,8800 | 7,7000 | 400K | 17:35 | |
MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 | |
MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 | |
MERLIN PROP. | 10,8200 | ▼ -1,64 | 11,0800 | 10,8000 | 1.050K | 17:35 | |
METROVACESA, S.A. | 9,2100 | ▼ -0,97 | 9,3600 | 9,1400 | 144K | 17:35 | |
MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 | |
MILLENIUM HOSPITALITY | 2,7200 | ● 0 | 2,7200 | 2,7200 | 61K | 16:00 | |
MIOGROUP | 4,1600 | ● 0 | 4,2400 | 4,1600 | 0K | 16:00 | |
MIQUEL COST. | 13,0000 | ▲ 0,78 | 13,0000 | 12,9000 | 3K | 17:35 | |
MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 | |
MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 | |
MONTEBALITO | 1,3900 | ● 0 | 1,3900 | 1,3900 | 2K | 17:35 | |
NATAC | 0,6600 | ● 0 | 0,6600 | 0,6350 | 6K | 17:35 | |
NATURGY | 25,0200 | ▲ 0,72 | 25,0400 | 24,8400 | 393K | 17:35 | |
NATURHOUSE | 1,6650 | ▼ -0,6 | 1,6650 | 1,6500 | 5K | 17:35 | |
NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 1K | 17:35 | |
NEINOR H. | 11,0200 | ▼ -0,9 | 11,1000 | 10,9600 | 30K | 17:35 | |
NEOENERGIA | 3,6000 | ● 0 | 3,7400 | 3,4200 | 0K | 17:30 | |
NETEX | 3,8800 | ● 0 | 3,8800 | 3,7800 | 3K | 17:35 | |
NEXTIL | 0,3520 | ▲ 0,57 | 0,3580 | 0,3470 | 142K | 17:35 | |
NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 | |
NH HOTEL | 4,2900 | ▼ -0,11 | 4,3650 | 4,2900 | 8K | 17:35 | |
NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 | |
NYESA VALORE | 0,0048 | ● 0 | 0,0048 | 0,0046 | 2.198K | 17:35 | |
OHLA | 0,4290 | ▼ -8,41 | 0,4520 | 0,4152 | 21.621K | 17:35 | |
OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 | |
ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 20K | 16:00 | |
ORYZON GENOMICS | 2,0300 | ▼ -1,46 | 2,0600 | 2,0300 | 67K | 17:35 | |
PANGAEA ONC | 1,8400 | ● 0 | 1,8400 | 1,8000 | 3K | 16:00 | |
PARLEM | 3,4600 | ▲ 0,58 | 3,4800 | 3,4800 | 0K | 17:35 | |
PESCANOVA | 0,4140 | ▲ 0,73 | 0,4290 | 0,4040 | 190K | 17:35 | |
PETROBRAS OR | 7,1600 | ▼ -0,8 | 7,4000 | 7,1600 | 21K | 17:30 | |
PETROBRAS PR | 6,8160 | ▼ -2,86 | 7,0990 | 6,7210 | 30K | 17:30 | |
PHARMA MAR | 36,7200 | ▲ 1,32 | 36,7800 | 35,9600 | 43K | 17:35 | |
PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 | |
PRIM | 10,2000 | ▲ 0,99 | 10,2500 | 10,1500 | 1K | 17:35 | |
PRISA | 0,3640 | ● 0 | 0,3750 | 0,3640 | 39K | 17:35 | |
PROEDUCA ALTUS | 21,0000 | ▲ 3,96 | 21,0000 | 20,4000 | 3K | 17:35 | |
PROSE. CASH | 0,5480 | ▲ 5,79 | 0,5510 | 0,5160 | 2.417K | 17:35 | |
PROSEGUR | 1,7420 | ▲ 1,16 | 1,7420 | 1,7060 | 194K | 17:35 | |
PUIG BRANDS C/B | 25,5800 | ▼ -0,7 | 25,8000 | 25,5800 | 52K | 17:35 | |
QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 | |
QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 13K | 16:00 | |
REALIA | 1,0300 | ▲ 0,98 | 1,0400 | 1,0050 | 61K | 17:35 | |
REDEIA CORPORACION | 16,7500 | ▼ -0,12 | 16,8700 | 16,6800 | 768K | 17:35 | |
REIG JOFRE | 2,7300 | ▲ 0,74 | 2,7700 | 2,7200 | 10K | 17:35 | |
RENTA 4 BCO. | 10,3000 | ▼ -0,97 | 10,5000 | 10,2000 | 54K | 17:35 | |
RENTA CORP. | 0,9400 | ▲ 1,51 | 0,9420 | 0,9260 | 33K | 17:35 | |
REPSOL | 14,8700 | ▲ 1,29 | 14,9400 | 14,6500 | 3.314K | 17:35 | |
RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
REVENGA SMART SOLUTION | 2,9400 | ▲ 2,8 | 2,9400 | 2,9400 | 0K | 16:00 | |
ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 0K | 16:00 | |
SACYR | 3,6720 | ▼ -1,66 | 3,7340 | 3,6440 | 1.485K | 17:35 | |
SANTANDER | 4,8605 | ▲ 1,17 | 4,8605 | 4,7750 | 38.433K | 17:35 | |
SECUOYA | 13,5000 | ● 0 | 13,6000 | 13,5000 | 0K | 16:00 | |
SERESCO | 4,7000 | ● 0 | 4,7000 | 4,6000 | 1K | 16:00 | |
SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 | |
SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 | |
SNGULAR | 2,9400 | ▲ 0,68 | 2,9600 | 2,9600 | 0K | 17:35 | |
SOLARIA | 11,0200 | ▼ -3,42 | 11,3800 | 10,9100 | 1.190K | 17:35 | |
SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 | |
SOLTEC | 2,6000 | ▼ -0,76 | 2,6500 | 2,5300 | 375K | 17:35 | |
SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
SQUIRREL MEDIA | 1,6000 | ▼ -1,88 | 1,6250 | 1,5500 | 41K | 17:35 | |
SUBSTRATE AI | 0,1596 | ▲ 0,25 | 0,1628 | 0,1560 | 454K | 17:35 | |
SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 | |
TALGO | 4,3600 | ▼ -0,11 | 4,3850 | 4,3550 | 62K | 17:35 | |
TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 | |
TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 | |
TEC.REUNIDAS | 10,7300 | ▲ 1,61 | 10,7700 | 10,5500 | 265K | 17:35 | |
TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 | |
TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 3K | 16:00 | |
TELEFONICA | 4,1400 | ▲ 0,34 | 4,1450 | 4,0990 | 14.928K | 17:35 | |
TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 | |
TESTA RES. SOCIMI | 3,2200 | ● 0 | 3,2200 | 3,2200 | 1K | 16:00 | |
TIER1 TECHNOLOGY | 2,9800 | ▲ 2,05 | 2,9800 | 2,8800 | 4K | 17:35 | |
TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,4000 | 0K | 16:00 | |
TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 | |
TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
TUBACEX | 3,1850 | ▲ 1,43 | 3,1850 | 3,1450 | 259K | 17:35 | |
TUBOS REUNID | 0,7100 | ▲ 2,16 | 0,7140 | 0,6890 | 636K | 17:35 | |
TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 | |
UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2500 | 0K | 16:00 | |
UNICAJA | 1,3260 | ▲ 1,77 | 1,3260 | 1,2950 | 8.567K | 17:35 | |
URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 | |
URBAS | 0,0041 | ▼ -2,38 | 0,0042 | 0,0040 | 58.366K | 17:35 | |
USIMINAS | 1,4600 | ▼ -0,68 | 1,4700 | 1,4700 | 5K | 17:30 | |
USIMINAS ORD | 1,3700 | ● 0 | 1,4400 | 1,3400 | 0K | 17:30 | |
VALE RIO ORD | 12,2360 | ▲ 0,8 | 12,3840 | 12,0800 | 27K | 17:30 | |
VANADI COFFEE | 0,0938 | ▼ -0,21 | 0,0938 | 0,0880 | 17K | 17:35 | |
VBARE IBERIAN | 5,7000 | ▼ -3,39 | 5,8500 | 5,7000 | 2K | 16:00 | |
VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 | |
VIDRALA | 111,0000 | ▲ 1,65 | 111,0000 | 107,0000 | 33K | 17:35 | |
VISCOFAN | 62,7000 | ▲ 1,13 | 62,7000 | 61,6000 | 111K | 17:35 | |
VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,8000 | 9K | 16:00 | |
VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 | |
VOCENTO | 0,9300 | ▼ -1,06 | 0,9500 | 0,9300 | 46K | 17:35 | |
VOLCAN | 0,0655 | ▼ -18,12 | 0,0655 | 0,0655 | 13K | 17:30 | |
VYTRUS BIOTECH | 2,4000 | ▲ 1,69 | 2,4000 | 2,4000 | 0K | 16:00 | |
ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |