Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Volcan |
|
20,61% |
| Clerhp estr. |
|
17,96% |
| Cuatroochenta |
|
9% |
| Metrovacesa,... |
|
6,41% |
| Bradespar,pr |
|
6,29% |
| Arwen cap. |
|
-100% |
| Aeternal m. |
|
-5% |
| Labiana |
|
-4,89% |
| Umbrella |
|
-4,76% |
| Prose. cash |
|
-4,01% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,3400 | ▼ -2,55 | 5,4600 | 5,3400 | 0K | 12:22 |
 
|
| ACC ESTX ETF | 51,6200 | ▲ 0,29 | 51,6900 | 51,6200 | 0K | 17:21 |
|
| ACC IBEX ETF | 11,5300 | ▲ 0,02 | 11,5480 | 11,4720 | 8K | 17:20 |
|
| ACCIONA | 123,6000 | ▲ 0,9 | 125,2000 | 123,4000 | 46K | 17:26 |
|
| ACCIONA ENERGIA | 21,8400 | ▼ -0,46 | 22,3200 | 21,7000 | 186K | 17:26 |
|
| ACERINOX | 10,4000 | ▼ -0,95 | 10,5800 | 10,2800 | 429K | 17:26 |
|
| ACS CONST. | 39,4400 | ▼ -1 | 39,9600 | 39,3600 | 93K | 17:27 |
|
| ADRIANO SOCIMI | 9,9500 | ● 0 | 9,9500 | 9,9500 | 3K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 20,2500 | ▲ 0,25 | 20,3000 | 20,0000 | 7K | 17:16 |
|
| AENA | 177,8000 | ▼ -0,56 | 179,5000 | 177,8000 | 196K | 17:27 |
|
| AETERNAL M. | 8,5500 | ▼ -5 | 8,5500 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,3600 | ▼ -0,91 | 4,4600 | 4,3600 | 2K | 16:05 |
|
| AIRBUS | 160,9800 | ▲ 1,31 | 161,2800 | 158,0200 | 2K | 17:24 |
|
| AIRTIFICIAL I. | 0,1370 | ▲ 1,03 | 0,1390 | 0,1352 | 1.185K | 17:21 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,2000 | ▲ 0,22 | 9,4800 | 9,1600 | 12K | 16:44 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,7050 | ▲ 8,66 | 0,7200 | 0,6800 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,9000 | ▼ -0,5 | 9,9000 | 9,9000 | 7K | 16:00 | |
| ALMIRALL | 9,4450 | ▲ 1,89 | 9,4750 | 9,2900 | 93K | 17:27 |
|
| ALQUIBER QUALITY | 8,9000 | ▼ -3,78 | 8,9000 | 8,9000 | 3K | 12:00 |
|
| ALTIA CONSUL | 4,6000 | ▼ -2,13 | 4,6000 | 4,6000 | 2K | 12:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 66,1200 | ▲ 0,82 | 66,3200 | 65,3600 | 220K | 17:27 |
|
| AMERICA MOVIL SERIE B | 0,9300 | ▲ 18,07 | 0,9800 | 0,9150 | 3K | 17:30 |
|
| AMPER | 0,1190 | ▲ 4,57 | 0,1210 | 0,1140 | 7.126K | 17:26 |
|
| AMREST HOLDINGS | 6,1900 | ▼ -2,23 | 6,1900 | 6,1200 | 1K | 17:35 |
|
| AMUIBEX2INVE | 0,9864 | ▼ -0,48 | 0,9910 | 0,9817 | 466K | 17:01 |
|
| AMUIBEXDLAPA | 26,8100 | ▲ 0,36 | 26,9500 | 26,7050 | 35K | 17:23 |
|
| AMUNDI IBEX ETF | 115,9600 | ▲ 0,35 | 116,1600 | 115,7800 | 1K | 16:49 |
|
| AMUNDI IBEX ETF Acc | 268,4500 | ● 0 | 268,4500 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 27,2200 | ▲ 0,67 | 27,2800 | 26,8000 | 3K | 15:13 |
|
| APPLUS SERVICES | 12,7400 | ▲ 0,16 | 12,7400 | 12,7000 | 24K | 17:18 |
|
| ARCEL.MITTAL | 24,2100 | ▼ -0,29 | 24,6500 | 24,1800 | 211K | 17:27 |
|
| ARIMA | 8,3000 | ● 0 | 8,3600 | 8,2800 | 118K | 17:26 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,8000 | ▼ -1,23 | 4,8000 | 4,7000 | 3K | 15:45 |
|
| ATOM | 14,4000 | ● 0 | 14,4000 | 14,3000 | 0K | 16:00 |
|
| ATRESMEDIA | 4,9400 | ● 0 | 5,0000 | 4,9300 | 182K | 17:23 |
|
| ATRYS | 4,1800 | ▼ -0,71 | 4,4800 | 4,1600 | 255K | 17:26 |
|
| ATSISTEMAS | 4,0000 | ● 0 | 4,0800 | 4,0000 | 2K | 16:00 |
|
| AUDAX RENOV | 1,9300 | ▼ -1,53 | 1,9740 | 1,9240 | 330K | 17:25 |
|
| AUXIL. FF.CC | 33,6500 | ▼ -1,03 | 34,1000 | 33,6000 | 18K | 17:25 |
|
| AXON | 14,6000 | ● 0 | 14,6000 | 14,6000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,5800 | ▲ 1,23 | 6,6000 | 6,4600 | 10K | 17:26 |
|
| B. SABADELL | 1,8870 | ▼ -0,08 | 1,9000 | 1,8790 | 11.724K | 17:27 |
|
| B.BRADESCO | 2,4600 | ▲ 0,81 | 2,4800 | 2,4600 | 0K | 17:30 |
|
| B.RIOJANAS | 4,3800 | ▲ 3,3 | 4,3800 | 4,1600 | 3K | 17:16 |
|
| BANKBCAPRS&P500 C C. | - | 3K | |||||
| BANKINTER | 7,8240 | ▲ 1,77 | 7,8400 | 7,7080 | 831K | 17:27 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,9360 | ▼ -0,84 | 10,0250 | 9,9120 | 4.358K | 17:27 |
|
| BBVA ARGENTINA | 3,8600 | ▼ -0,62 | 3,8600 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2170 | ▲ 0,46 | 0,2200 | 0,2140 | 1.145K | 17:17 |
|
| BIOTECHNOLOGY | 0,3445 | ▲ 1,32 | 0,3460 | 0,3350 | 70K | 16:45 |
|
| BORGES | 2,7600 | ● 0 | 2,7800 | 2,7600 | 0K | 16:00 |
|
| BRADESPAR,OR | 3,6200 | ▼ -3,91 | 3,6200 | 3,4400 | 0K | 17:30 |
|
| BRADESPAR,PR | 3,7200 | ▲ 6,29 | 3,7200 | 3,7200 | 0K | 16:22 |
|
| BRASKEM | 3,5400 | ▼ -0,57 | 3,5400 | 3,4800 | 0K | 17:30 |
|
| CAIXABANK | 4,9710 | ▲ 1,72 | 4,9770 | 4,8900 | 4.131K | 17:27 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,9100 | ▲ 0,55 | 0,9250 | 0,8600 | 25K | 13:56 |
|
| CB SM MO RF E C. | - | 25K | |||||
| CCEP | 68,4000 | ▼ -1,58 | 69,5000 | 68,0000 | 1K | 17:19 |
|
| CELLNEX | 34,8800 | ▼ -1,08 | 35,3500 | 34,7000 | 246K | 17:27 |
|
| CEMIG | 1,8900 | ▼ -1,55 | 1,9100 | 1,8900 | 1K | 17:30 |
|
| CEVASA | 6,0000 | ● 0 | 6,0000 | 6,0000 | 1K | 16:00 |
|
| CIE AUTOMOT. | 27,6500 | ▼ -0,9 | 27,9000 | 27,6500 | 7K | 17:24 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 4,8600 | ▲ 17,96 | 4,9800 | 4,1600 | 284K | 17:24 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 29,0000 | ▲ 0,69 | 29,0000 | 28,8000 | 1K | 17:13 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,7100 | ▼ -2,92 | 1,7200 | 1,6200 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 49,9000 | ▼ -0,8 | 51,3000 | 49,9000 | 3K | 17:23 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2300 | ● 0 | 0,2300 | 0,2300 | 22K | 16:00 |
|
| CORREA | 6,7400 | ▲ 0,6 | 6,8600 | 6,7400 | 3K | 16:18 |
|
| COX ENERGY | 1,8200 | ▲ 1,68 | 1,8200 | 1,7500 | 8K | 16:00 |
|
| CUATROOCHENTA | 10,9000 | ▲ 9 | 10,9000 | 10,0000 | 9K | 17:22 |
|
| D. FELGUERA | 0,6000 | ▼ -0,66 | 0,6190 | 0,5860 | 74K | 17:26 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 |
|
| DCHOS.LABO. REIG JOFRE | 0,0425 | ▲ 0,47 | 0,0493 | 0,0410 | 175K | 17:17 |
|
| DCHOS.REALIA | - | 175K |
|
||||
| DEOLEO | 0,2380 | ▼ -0,83 | 0,2420 | 0,2380 | 268K | 17:15 |
|
| DERECHOS ALMIRALL | 0,2001 | ▲ 2,56 | 0,2015 | 0,1951 | 422K | 17:26 |
|
| DERECHOS PARLEM | 0,0194 | ● 0 | 0,0250 | 0,0194 | 2K | 17:35 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 8.231K | 17:18 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3500 | ● 0 | 1,3500 | 1,3500 | 1K | 16:00 |
|
| EBRO FOODS | 15,8200 | ▼ -0,38 | 15,9800 | 15,8200 | 28K | 17:27 |
|
| ECOENER | 3,8800 | ▲ 2,11 | 3,8900 | 3,7800 | 4K | 17:22 |
|
| EDREAMS ODIGEO | 7,0700 | ▲ 2,02 | 7,0800 | 6,7500 | 134K | 17:27 |
|
| EIDF | 6,8300 | ▼ -1,73 | 7,0700 | 6,8000 | 26K | 17:27 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 21,0000 | ▲ 0,24 | 21,0000 | 20,5500 | 24K | 17:26 |
|
| ELEKTRA | 61,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,8500 | ▼ -2,13 | 6,9000 | 6,8000 | 0K | 17:30 |
|
| ELETROBRAS B | 7,6000 | ● 0 | 7,7500 | 7,6000 | 0K | 17:30 |
|
| ELZINC | 0,1155 | ▼ -3,75 | 0,1220 | 0,1155 | 159K | 17:25 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,2600 | ▲ 1,21 | 14,4100 | 14,1100 | 630K | 17:27 |
|
| ENCE | 3,5040 | ▲ 0,17 | 3,5360 | 3,5000 | 269K | 17:27 |
|
| ENDESA | 18,3700 | ▲ 0,74 | 18,3900 | 18,2200 | 588K | 17:27 |
|
| ENDURANCE MOTIVE | 1,3850 | ▼ -0,36 | 1,4400 | 1,3700 | 10K | 17:18 |
|
| ENERGY SOLAR | 2,9800 | ▼ -0,67 | 3,0600 | 2,9700 | 4K | 17:14 |
|
| ENERSIDE ENERGY | 3,0600 | ▲ 0,66 | 3,1000 | 3,0600 | 1K | 16:54 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5000 | ● 0 | 3,5050 | 3,4900 | 35K | 16:11 |
|
| ES0114883004 | - | 35K | |||||
| ES0142142001 | - | 35K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2020 | ▲ 1 | 0,2060 | 0,2000 | 840K | 17:23 |
|
| FACEPHI BIO | 1,9900 | ▼ -1,97 | 2,0800 | 1,9600 | 38K | 17:27 |
|
| FAES | 3,6600 | ● 0 | 3,6700 | 3,6100 | 175K | 17:22 |
|
| FCC | 13,9600 | ▲ 0,43 | 14,0000 | 13,9200 | 12K | 17:23 |
|
| FERROVIAL SE | 36,4400 | ▼ -0,92 | 36,9200 | 36,4400 | 200K | 17:27 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 24,1200 | ▲ 1,09 | 24,1200 | 23,8400 | 119K | 17:26 |
|
| G.CATALANA O | 37,1000 | ▲ 0,13 | 37,3000 | 37,0500 | 6K | 17:22 |
|
| G.E.SAN JOSE | 4,5600 | ▼ -1,94 | 4,7100 | 4,5300 | 78K | 17:21 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,4000 | 0K | 16:00 |
|
| GERDAU PREF | 3,6200 | ▼ -2,2 | 3,6200 | 3,4600 | 0K | 17:30 |
|
| GESTAMP | 3,0000 | ▼ -0,99 | 3,0500 | 3,0000 | 159K | 17:27 |
|
| GF BANORTE | 9,7500 | ▲ 2,08 | 9,8000 | 9,7500 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,3000 | ▲ 1,39 | 7,3000 | 7,2000 | 1K | 16:51 |
|
| GL. DOMINION | 3,5550 | ▲ 0,42 | 3,5850 | 3,5350 | 66K | 17:13 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 1K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,4150 | ● 0 | 1,4400 | 1,4150 | 2K | 15:54 |
|
| GREENING | 5,7800 | ▼ -1,7 | 5,8000 | 5,7800 | 2K | 11:33 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 28,1500 | ▼ -0,71 | 28,9500 | 27,6000 | 16K | 17:23 |
|
| GRIFOLS | 9,9220 | ▲ 0,36 | 10,0450 | 9,8120 | 1.119K | 17:27 |
|
| GRIFOLS B | 6,9450 | ▲ 1,98 | 7,0300 | 6,8500 | 263K | 17:27 |
|
| GRIÑO | 1,4300 | ▲ 0,7 | 1,4300 | 1,4300 | 0K | 16:00 |
|
| HANNUN | 0,3200 | ● 0 | 0,3200 | 0,3200 | 0K | 16:00 | |
| HISPANOTELS | 6,0000 | ▲ 1,69 | 6,0000 | 6,0000 | 0K | 12:00 |
|
| HOLALUZ | 1,3300 | ▼ -1,12 | 1,3450 | 1,3300 | 14K | 15:12 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,3000 | ▼ -0,12 | 12,3700 | 12,2750 | 2.398K | 17:27 |
|
| IBERPAPEL | 19,4500 | ▲ 1,3 | 19,5000 | 19,1500 | 3K | 17:25 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,4900 | ● 0 | 1,5100 | 1,4900 | 3K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9000 | ● 0 | 9,9000 | 9,8500 | 1K | 16:00 |
|
| INDITEX | 43,4600 | ▲ 0,72 | 43,5100 | 42,9700 | 1.069K | 17:27 |
|
| INDRA A | 20,6200 | ▲ 0,98 | 20,6800 | 20,3000 | 242K | 17:24 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 8,0000 | ● 0 | 8,1000 | 8,0000 | 5K | 12:36 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 6,1800 | ▼ -0,32 | 6,2500 | 6,1600 | 428K | 17:25 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0710 | ▼ -0,34 | 2,0970 | 2,0660 | 4.716K | 17:27 |
|
| INTERCITY | 0,0322 | ▼ -2,42 | 0,0336 | 0,0310 | 365K | 16:54 |
|
| INVERSA PRIME | 1,2800 | ▼ -0,78 | 1,2900 | 1,2800 | 7K | 17:16 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 9,0000 | ● 0 | 9,0000 | 8,7000 | 57K | 17:20 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 |
|
| KOMPUESTOS | 0,8050 | ▲ 0,63 | 0,8050 | 0,8050 | 0K | 16:00 |
|
| KTESIOS SOCIMI | 15,5000 | ● 0 | 15,6000 | 15,5000 | 1K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 1K | |||||
| LABIANA | 1,7500 | ▼ -4,89 | 1,8800 | 1,7500 | 3K | 11:46 |
|
| LABORAT.ROVI | 87,7000 | ▲ 1,56 | 87,7000 | 86,3500 | 17K | 17:27 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,1200 | ▼ -0,97 | 7,2100 | 7,1200 | 43K | 17:25 |
|
| LIBERTAS 7 | 1,7300 | ▼ -1,7 | 1,7900 | 1,7300 | 6K | 16:00 |
|
| LINEA DIRECTA | 1,1020 | ▲ 1,47 | 1,1040 | 1,0840 | 344K | 17:26 |
|
| LINGOTES ESP | 6,8800 | ● 0 | 6,9000 | 6,7400 | 1K | 17:35 |
|
| LLEIDANETWORKS | 1,2700 | ▲ 2,01 | 1,2750 | 1,1550 | 59K | 17:22 |
|
| LLYC | 9,7000 | ▲ 1,04 | 9,7000 | 9,7000 | 1K | 11:16 |
|
| LOGISTA | 26,8600 | ▲ 0,37 | 26,9200 | 26,7800 | 74K | 17:27 |
|
| MAKING SCIENCE | 8,9000 | ▼ -0,56 | 8,9000 | 8,8000 | 1K | 17:06 |
|
| MAPFRE | 2,3580 | ▲ 0,51 | 2,3660 | 2,3480 | 2.074K | 17:27 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,1060 | ▲ 2,85 | 3,2900 | 3,0600 | 15K | 17:10 |
|
| MELIA HOTELS | 7,8900 | ▲ 0,64 | 7,8950 | 7,7900 | 193K | 17:27 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 10,7300 | ▼ -0,83 | 10,8500 | 10,7100 | 214K | 17:24 |
|
| METROVACESA, S.A. | 9,8000 | ▲ 6,41 | 9,8000 | 9,1800 | 171K | 17:27 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7200 | ● 0 | 2,7200 | 2,7200 | 40K | 16:00 |
|
| MIOGROUP | 4,0600 | ▼ -2,4 | 4,0600 | 4,0600 | 0K | 16:00 |
|
| MIQUEL COST. | 12,9000 | ▼ -0,77 | 13,0000 | 12,8000 | 28K | 16:41 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,3900 | ● 0 | 1,3900 | 1,3900 | 2K | 17:35 |
|
| NATAC | 0,6600 | ● 0 | 0,6600 | 0,6350 | 6K | 17:35 |
|
| NATURGY | 24,9400 | ▼ -0,32 | 25,1800 | 24,8600 | 170K | 17:25 |
|
| NATURHOUSE | 1,6500 | ▼ -0,9 | 1,6700 | 1,6500 | 6K | 17:05 |
|
| NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 2K | 12:47 |
|
| NEINOR H. | 11,1800 | ▲ 1,45 | 11,2000 | 10,9800 | 23K | 17:20 |
|
| NEOENERGIA | 3,6000 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,8000 | ▼ -2,06 | 3,9800 | 3,8000 | 5K | 15:40 |
|
| NEXTIL | 0,3390 | ▼ -3,69 | 0,3520 | 0,3350 | 869K | 17:26 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,3550 | ▲ 1,52 | 4,3700 | 4,3400 | 1.420K | 17:27 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0048 | ● 0 | 0,0048 | 0,0046 | 4.111K | 16:59 |
|
| OHLA | 0,4250 | ▼ -0,93 | 0,4416 | 0,4202 | 8.291K | 17:26 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 20K | 16:00 |
|
| ORYZON GENOMICS | 2,0200 | ▼ -0,49 | 2,0450 | 2,0200 | 48K | 17:23 |
|
| PANGAEA ONC | 1,8400 | ● 0 | 1,8400 | 1,8000 | 3K | 16:00 |
|
| PARLEM | 3,4400 | ▼ -0,58 | 3,4400 | 3,4400 | 0K | 09:00 |
|
| PESCANOVA | 0,4120 | ▼ -0,48 | 0,4240 | 0,4000 | 308K | 17:26 |
|
| PETROBRAS OR | 7,1600 | ▼ -0,8 | 7,4000 | 7,1600 | 21K | 17:30 |
|
| PETROBRAS PR | 6,8600 | ▲ 0,88 | 6,9200 | 6,8600 | 1K | 14:58 |
|
| PHARMA MAR | 35,7400 | ▼ -2,67 | 37,6400 | 34,8000 | 78K | 17:26 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,1500 | ▼ -0,49 | 10,2500 | 10,1500 | 0K | 15:17 |
|
| PRISA | 0,3750 | ▲ 3,02 | 0,3790 | 0,3640 | 43K | 17:03 |
|
| PROEDUCA ALTUS | 21,0000 | ● 0 | 21,0000 | 21,0000 | 0K | 17:00 |
|
| PROSE. CASH | 0,5260 | ▼ -4,01 | 0,5590 | 0,5260 | 1.668K | 17:24 |
|
| PROSEGUR | 1,7380 | ▼ -0,23 | 1,7440 | 1,7220 | 61K | 17:27 |
|
| PUIG BRANDS C/B | 25,8800 | ▲ 1,17 | 25,9800 | 25,6400 | 79K | 17:27 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 12K | 16:00 |
|
| REALIA | 1,0100 | ▼ -1,94 | 1,0300 | 1,0050 | 10K | 17:21 |
|
| REDEIA CORPORACION | 16,7100 | ▼ -0,24 | 16,8400 | 16,6500 | 223K | 17:27 |
|
| REIG JOFRE | 2,7000 | ▼ -1,1 | 2,7600 | 2,6600 | 15K | 17:20 |
|
| RENTA 4 BCO. | 10,3000 | ● 0 | 10,4000 | 10,2000 | 1K | 17:08 |
|
| RENTA CORP. | 0,9160 | ▼ -2,55 | 0,9400 | 0,9060 | 26K | 17:09 |
|
| REPSOL | 14,9900 | ▲ 0,81 | 15,1000 | 14,9000 | 2.095K | 17:27 |
|
| RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
| REVENGA SMART SOLUTION | 2,9000 | ▼ -1,36 | 2,9000 | 2,9000 | 2K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 1K | 12:00 |
|
| SACYR | 3,6800 | ▲ 0,22 | 3,7100 | 3,6800 | 680K | 17:27 |
|
| SANTANDER | 4,8710 | ▲ 0,22 | 4,8880 | 4,8545 | 10.861K | 17:27 |
|
| SECUOYA | 13,8000 | ▲ 2,22 | 13,8000 | 13,8000 | 0K | 12:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,6000 | 1K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1200 | ▲ 6,12 | 3,1400 | 2,9400 | 9K | 12:40 |
|
| SOLARIA | 11,0100 | ▼ -0,09 | 11,1500 | 10,9500 | 419K | 17:27 |
|
| SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,5600 | ▼ -1,54 | 2,6450 | 2,5450 | 222K | 17:27 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,5800 | ▼ -1,25 | 1,6400 | 1,5650 | 20K | 17:10 |
|
| SUBSTRATE AI | 0,1590 | ▼ -0,38 | 0,1596 | 0,1556 | 194K | 16:53 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,3600 | ● 0 | 4,3850 | 4,3600 | 52K | 17:26 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 10,8500 | ▲ 1,12 | 10,8500 | 10,6000 | 123K | 17:25 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 3K | 16:00 |
|
| TELEFONICA | 4,1790 | ▲ 0,94 | 4,1940 | 4,1370 | 5.431K | 17:27 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2000 | ▼ -0,62 | 3,2000 | 3,2000 | 0K | 12:00 |
|
| TIER1 TECHNOLOGY | 3,0000 | ▲ 0,67 | 3,0200 | 2,9800 | 16K | 15:11 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,4000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,3800 | ▲ 6,12 | 3,4100 | 3,2500 | 866K | 17:26 |
|
| TUBOS REUNID | 0,7150 | ▲ 0,7 | 0,7260 | 0,7000 | 340K | 17:26 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,0000 | ▼ -4,76 | 5,0000 | 5,0000 | 0K | 12:00 |
|
| UNICAJA | 1,3240 | ▼ -0,15 | 1,3340 | 1,3190 | 3.863K | 17:27 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0040 | ▼ -2,44 | 0,0041 | 0,0039 | 161.914K | 17:26 |
|
| USIMINAS | 1,4600 | ▼ -0,68 | 1,4700 | 1,4600 | 5K | 17:30 |
|
| USIMINAS ORD | 1,3700 | ▼ -2,04 | 1,4400 | 1,3400 | 0K | 17:30 |
|
| VALE RIO ORD | 12,2000 | ▼ -0,8 | 12,5000 | 12,2000 | 0K | 15:56 |
|
| VANADI COFFEE | 0,0950 | ▲ 1,28 | 0,0950 | 0,0880 | 34K | 15:05 |
|
| VBARE IBERIAN | 5,6000 | ▼ -1,75 | 5,6000 | 5,6000 | 1K | 16:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 111,8000 | ▲ 0,72 | 112,4000 | 110,8000 | 15K | 17:24 |
|
| VISCOFAN | 62,7000 | ● 0 | 62,9000 | 62,5000 | 13K | 17:27 |
|
| VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,8000 | 1K | 12:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,9200 | ▼ -1,08 | 0,9480 | 0,9200 | 45K | 17:24 |
|
| VOLCAN | 0,0790 | ▲ 20,61 | 0,0790 | 0,0665 | 26K | 16:26 |
|
| VYTRUS BIOTECH | 2,4000 | ● 0 | 2,4000 | 2,4000 | 0K | 16:00 |
|
| VYTRUS BIOTECH DS24 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
