Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| America movil... |
|
18,07% |
| Atrys |
|
15,65% |
| Berkeley... |
|
8,78% |
| Airtificial i. |
|
7,03% |
| Catenon |
|
6,88% |
| Vanadi coffee |
|
-7,79% |
| Gigas hosting |
|
-6,25% |
| Vocento |
|
-5,62% |
| Cuatroochenta |
|
-4,9% |
| Altia consul |
|
-4,68% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,3800 | ● 0 | 5,3800 | 5,2400 | 2K | 09:20 |
 
|
| ACC ESTX ETF | 51,5400 | ● 0 | 51,6500 | 51,4900 | 1K | 14:38 |
|
| ACC IBEX ETF | 11,2520 | ▼ -0,27 | 11,3040 | 11,2240 | 6K | 14:08 |
|
| ACCIONA | 119,7000 | ▼ -1,24 | 121,5000 | 118,7000 | 28K | 15:17 |
|
| ACCIONA ENERGIA | 21,6400 | ▼ -0,82 | 21,9200 | 21,4000 | 188K | 15:17 |
|
| ACERINOX | 10,2700 | ▼ -1,06 | 10,4400 | 10,2700 | 168K | 15:15 |
|
| ACS CONST. | 39,1800 | ▲ 0,46 | 39,2000 | 38,7400 | 128K | 15:12 |
|
| ADRIANO SOCIMI | 9,6000 | ● 0 | 9,6000 | 9,6000 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 19,8600 | ▲ 1,74 | 19,8600 | 19,4600 | 13K | 15:13 |
|
| AENA | 176,8000 | ▲ 0,51 | 177,4000 | 175,1000 | 34K | 15:16 |
|
| AETERNAL M. | 9,0000 | ● 0 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,3400 | ● 0 | 4,4400 | 4,3400 | 82K | 15:08 |
|
| AIRBUS | 157,4200 | ▼ -1,88 | 159,8600 | 156,8800 | 2K | 15:15 |
|
| AIRTIFICIAL I. | 0,1370 | ▲ 7,03 | 0,1390 | 0,1290 | 5.909K | 15:18 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,0000 | ▼ -1,32 | 9,1800 | 9,0000 | 12K | 14:38 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,7050 | ▼ -10,56 | 0,7050 | 0,6350 | 6K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,5000 | ● 0 | 9,5000 | 9,5000 | 1K | 16:00 | |
| ALMIRALL | 9,4000 | ▲ 2,62 | 9,9600 | 9,1450 | 506K | 15:18 |
|
| ALQUIBER QUALITY | 8,6500 | ▼ -0,57 | 8,6500 | 8,6500 | 1K | 12:00 |
|
| ALTIA CONSUL | 4,4800 | ▼ -4,68 | 4,4800 | 4,4800 | 2K | 12:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 62,8000 | ▲ 0,87 | 62,8400 | 62,2200 | 217K | 15:17 |
|
| AMERICA MOVIL SERIE B | 0,9800 | ▲ 18,07 | 0,9800 | 0,9800 | 3K | 11:30 |
|
| AMPER | 0,1122 | ▼ -3,77 | 0,1170 | 0,1072 | 9.009K | 15:00 |
|
| AMREST HOLDINGS | 6,3000 | ▲ 1,94 | 6,3000 | 5,9000 | 15K | 17:35 |
|
| AMUIBEX2INVE | 1,0320 | ▲ 0,31 | 1,0352 | 1,0290 | 73K | 14:36 |
|
| AMUIBEXDLAPA | 25,7100 | ▼ -0,08 | 25,7300 | 25,5750 | 7K | 15:04 |
|
| AMUNDI IBEX ETF | 113,2400 | ▼ -0,21 | 113,3800 | 113,2200 | 23K | 14:04 |
|
| AMUNDI IBEX ETF Acc | 260,7000 | ● 0 | 260,7000 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,4400 | ▲ 0,92 | 27,3000 | 26,3400 | 5K | 15:03 |
|
| APPLUS SERVICES | 12,6800 | ▼ -0,16 | 12,7000 | 12,6800 | 50K | 15:07 |
|
| ARCEL.MITTAL | 23,8500 | ▼ -0,21 | 23,9500 | 23,7700 | 124K | 15:05 |
|
| ARIMA | 6,1000 | ▲ 1,33 | 6,1000 | 6,0400 | 3K | 13:57 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,8000 | ● 0 | 4,8000 | 4,8000 | 0K | 09:00 |
|
| ATOM | 14,4000 | ▼ -0,69 | 14,4000 | 14,4000 | 0K | 12:00 |
|
| ATRESMEDIA | 4,8950 | ▲ 0,82 | 4,9200 | 4,8550 | 123K | 15:03 |
|
| ATRYS | 3,6200 | ▲ 15,65 | 3,6600 | 3,3000 | 205K | 15:12 |
|
| ATSISTEMAS | 4,0000 | ▲ 1,52 | 4,0000 | 4,0000 | 0K | 12:00 |
|
| AUDAX RENOV | 1,8680 | ▲ 3,78 | 1,8900 | 1,7880 | 1.252K | 15:13 |
|
| AUXIL. FF.CC | 33,6000 | ▼ -0,74 | 34,0500 | 33,4500 | 13K | 15:17 |
|
| AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,2800 | ▲ 0,96 | 6,2800 | 6,1400 | 4K | 09:52 |
|
| B. SABADELL | 1,8515 | ▼ -0,99 | 1,8650 | 1,8445 | 8.456K | 15:18 |
|
| B.BRADESCO | 2,4600 | ▼ -5,34 | 2,4800 | 2,4600 | 2K | 17:30 |
|
| B.RIOJANAS | 4,1400 | ▼ -1,43 | 4,1400 | 4,1400 | 0K | 09:00 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,5040 | ▼ -0,87 | 7,5700 | 7,4860 | 275K | 15:18 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,7060 | ▼ -0,04 | 9,7440 | 9,6500 | 2.457K | 15:18 |
|
| BBVA ARGENTINA | 2,8000 | ▼ -0,62 | 2,8000 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2230 | ▲ 8,78 | 0,2280 | 0,2125 | 4.015K | 15:12 |
|
| BIOTECHNOLOGY | 0,3470 | ▲ 0,73 | 0,3600 | 0,3415 | 239K | 15:02 |
|
| BORGES | 2,7600 | ● 0 | 2,7600 | 2,7600 | 10K | 16:00 |
|
| BRADESPAR,OR | 3,5800 | ▲ 1,67 | 3,7600 | 3,5800 | 7K | 17:30 |
|
| BRADESPAR,PR | 3,6800 | ▼ -2,6 | 3,8000 | 3,6800 | 2K | 17:30 |
|
| BRASKEM | 3,5000 | ▼ -0,57 | 3,5000 | 3,5000 | 0K | 15:01 |
|
| CAIXABANK | 4,8950 | ▼ -0,67 | 4,9370 | 4,8850 | 1.977K | 15:17 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,8550 | ▲ 6,88 | 0,8550 | 0,7900 | 31K | 11:47 |
|
| CB SM MO RF E C. | - | 31K | |||||
| CCEP | 68,3000 | ▲ 1,34 | 70,0000 | 68,3000 | 0K | 15:11 |
|
| CELLNEX | 32,9800 | ▼ -1,49 | 33,5100 | 32,8800 | 164K | 15:18 |
|
| CEMIG | 1,9400 | ▲ 3,19 | 1,9400 | 1,8200 | 4K | 14:54 |
|
| CEVASA | 5,9500 | ● 0 | 6,0000 | 5,9500 | 0K | 16:00 |
|
| CIE AUTOMOT. | 27,2000 | ▲ 0,37 | 27,4500 | 27,1000 | 13K | 15:02 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 4,0700 | ▲ 3,56 | 4,0700 | 3,8900 | 58K | 15:13 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 28,5000 | ● 0 | 28,6000 | 28,2000 | 1K | 14:18 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,6200 | ▼ -2,92 | 1,6600 | 1,6200 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 51,0000 | ▲ 5,59 | 51,1000 | 48,7000 | 13K | 15:18 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2720 | ▼ -3,55 | 0,2720 | 0,2720 | 18K | 12:00 |
|
| CORREA | 6,9200 | ▲ 2,37 | 6,9200 | 6,8000 | 6K | 14:26 |
|
| COX ENERGY | 1,7200 | ▼ -1,71 | 1,7200 | 1,7100 | 2K | 16:00 |
|
| CUATROOCHENTA | 9,7000 | ▼ -4,9 | 10,0000 | 9,7000 | 1K | 13:09 |
|
| D. FELGUERA | 0,5650 | ▼ -1,4 | 0,5740 | 0,5600 | 119K | 15:05 |
|
| D.E. ANCLAJE | 13,0000 | ▼ -2,99 | 13,0000 | 13,0000 | 0K | 12:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2280 | ▲ 0,88 | 0,2370 | 0,2280 | 1.009K | 14:15 |
|
| DERECHOS VYTRUS | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 12:00 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0132 | ▼ -0,75 | 0,0134 | 0,0132 | 12.111K | 14:49 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3500 | ● 0 | 1,3500 | 1,3500 | 0K | 12:00 |
|
| EBRO FOODS | 15,9800 | ▲ 0,25 | 16,1200 | 15,9200 | 9K | 15:04 |
|
| ECOENER | 3,8300 | ▲ 0,26 | 3,8300 | 3,8200 | 1K | 15:10 |
|
| EDREAMS ODIGEO | 6,6000 | ▲ 0,15 | 6,7000 | 6,5800 | 13K | 15:03 |
|
| EIDF | 7,5200 | ▲ 2,73 | 7,5600 | 7,2900 | 56K | 15:12 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,6000 | ▼ -0,96 | 20,8000 | 20,6000 | 6K | 14:59 |
|
| ELEKTRA | 60,5000 | ▼ -7,94 | 60,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,7500 | ▼ -2,76 | 7,0500 | 6,7500 | 0K | 17:30 |
|
| ELETROBRAS B | 7,5000 | ▲ 2 | 7,8000 | 7,5000 | 1K | 17:30 |
|
| ELZINC | 0,1460 | ▲ 2,1 | 0,1470 | 0,1460 | 33K | 09:00 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,4200 | ▼ -0,48 | 14,5200 | 14,3500 | 376K | 15:15 |
|
| ENCE | 3,5200 | ▲ 1,85 | 3,5480 | 3,4440 | 1.157K | 15:12 |
|
| ENDESA | 17,8700 | ▼ -0,67 | 17,9900 | 17,7850 | 215K | 15:12 |
|
| ENDURANCE MOTIVE | 1,5150 | ▲ 2,02 | 1,5150 | 1,4800 | 22K | 11:49 |
|
| ENERGY SOLAR | 3,0600 | ▲ 1,32 | 3,0600 | 2,9600 | 8K | 14:42 |
|
| ENERSIDE ENERGY | 3,2000 | ● 0 | 3,2000 | 3,2000 | 0K | 17:35 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5050 | ▼ -0,14 | 3,5100 | 3,4900 | 16K | 14:28 |
|
| ES0114883004 | - | 16K | |||||
| ES0142142001 | - | 16K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2100 | ▲ 6,06 | 0,2160 | 0,2000 | 11.255K | 15:08 |
|
| FACEPHI BIO | 1,8950 | ▲ 1,34 | 1,8950 | 1,8100 | 25K | 15:03 |
|
| FAES | 3,5750 | ▲ 1,27 | 3,5950 | 3,5350 | 336K | 15:13 |
|
| FCC | 13,1400 | ▼ -0,3 | 13,2600 | 13,1400 | 0K | 14:59 |
|
| FERROVIAL SE | 34,7000 | ▲ 0,35 | 34,9400 | 34,4600 | 238K | 15:17 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 22,8400 | ▼ -1,97 | 23,2600 | 22,8000 | 186K | 15:18 |
|
| G.CATALANA O | 36,2500 | ▼ -0,28 | 36,7000 | 36,2500 | 12K | 15:14 |
|
| G.E.SAN JOSE | 4,6200 | ▼ -0,86 | 4,7600 | 4,5600 | 78K | 14:54 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,4000 | 0K | 16:00 |
|
| GERDAU PREF | 3,4600 | ▼ -2,2 | 3,5800 | 3,4600 | 0K | 17:30 |
|
| GESTAMP | 3,0150 | ▲ 3,97 | 3,0350 | 2,9200 | 370K | 15:14 |
|
| GF BANORTE | 9,8000 | ▼ -7,69 | 9,9000 | 9,3500 | 0K | 17:30 |
|
| GIGAS HOSTING | 6,7500 | ▼ -6,25 | 7,0000 | 6,7500 | 6K | 15:03 |
|
| GL. DOMINION | 3,5400 | ▲ 0,43 | 3,5500 | 3,5200 | 32K | 14:56 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 1K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,4500 | ▼ -2,36 | 1,5000 | 1,4300 | 13K | 13:31 |
|
| GREENING | 5,7000 | ▼ -1,72 | 5,8200 | 5,7000 | 2K | 10:59 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 28,2000 | ▼ -0,53 | 28,3000 | 27,5500 | 9K | 15:17 |
|
| GRIFOLS | 9,5580 | ▲ 1,51 | 9,6600 | 9,4500 | 1.591K | 15:18 |
|
| GRIFOLS B | 6,4450 | ▲ 0,08 | 6,5600 | 6,4250 | 60K | 15:17 |
|
| GRIÑO | 1,4200 | ▲ 3,65 | 1,4200 | 1,4200 | 1K | 16:00 |
|
| HANNUN | 0,3060 | ▼ -4,37 | 0,3060 | 0,3060 | 30K | 12:00 | |
| HISPANOTELS | 6,0000 | ● 0 | 6,0000 | 6,0000 | 0K | 12:00 |
|
| HOLALUZ | 1,3900 | ▲ 2,58 | 1,5000 | 1,3800 | 107K | 15:18 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,1550 | ▼ -0,45 | 12,2200 | 12,0700 | 3.603K | 15:18 |
|
| IBERPAPEL | 19,4000 | ● 0 | 19,5000 | 19,1000 | 3K | 15:09 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,5400 | ● 0 | 1,5400 | 1,5400 | 1K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 0K | 12:00 |
|
| INDITEX | 43,0300 | ▲ 0,35 | 43,1600 | 42,7700 | 196K | 15:18 |
|
| INDRA A | 19,9400 | ▲ 0,4 | 19,9600 | 19,6600 | 190K | 15:18 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 7,6000 | ▼ -1,3 | 8,0000 | 7,6000 | 0K | 11:00 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 5,8300 | ▲ 0,6 | 5,8400 | 5,7750 | 267K | 15:18 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,1460 | ▲ 1,71 | 2,1620 | 2,1180 | 6.726K | 15:15 |
|
| INTERCITY | 0,0372 | ▼ -2,62 | 0,0406 | 0,0368 | 489K | 15:13 |
|
| INVERSA PRIME | 1,2800 | ● 0 | 1,2800 | 1,2800 | 6K | 10:04 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,8000 | ● 0 | 8,8000 | 8,7400 | 1K | 14:19 |
|
| JABA SOCIMI | 1,0500 | ▼ -0,94 | 1,0500 | 1,0500 | 0K | 12:00 |
|
| KOMPUESTOS | 0,8000 | ● 0 | 0,8000 | 0,8000 | 5K | 16:00 |
|
| KTESIOS SOCIMI | 15,8000 | ▼ -1,27 | 15,8000 | 15,6000 | 0K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 0K | |||||
| LABIANA | 1,7800 | ▼ -1,11 | 1,7900 | 1,7800 | 2K | 12:46 |
|
| LABORAT.ROVI | 83,7000 | ▲ 0,12 | 83,8000 | 82,6000 | 17K | 15:01 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,1100 | ▼ -0,42 | 7,1400 | 7,0800 | 16K | 15:00 |
|
| LIBERTAS 7 | 1,5000 | ▲ 2,04 | 1,5000 | 1,5000 | 3K | 12:00 |
|
| LINEA DIRECTA | 1,0660 | ▼ -1,11 | 1,0780 | 1,0560 | 170K | 14:51 |
|
| LINGOTES ESP | 6,8800 | ▲ 2,69 | 6,8800 | 6,8800 | 0K | 12:08 |
|
| LLEIDANETWORKS | 1,1050 | ▲ 0,45 | 1,1600 | 1,0500 | 51K | 14:34 |
|
| LLYC | 9,4000 | ▼ -0,53 | 9,4500 | 9,4000 | 1K | 13:33 |
|
| LOGISTA | 26,4800 | ▲ 0,23 | 26,7800 | 26,4200 | 150K | 15:14 |
|
| MAKING SCIENCE | 8,9000 | ▼ -1,11 | 9,0000 | 8,9000 | 0K | 13:10 |
|
| MAPFRE | 2,3180 | ▲ 0,26 | 2,3220 | 2,3100 | 895K | 15:18 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,0320 | ▲ 3,06 | 3,0680 | 2,9900 | 18K | 15:03 |
|
| MELIA HOTELS | 7,8550 | ▲ 1,42 | 7,8800 | 7,7150 | 193K | 15:18 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 10,7100 | ▲ 0,19 | 10,7300 | 10,6600 | 187K | 15:11 |
|
| METROVACESA, S.A. | 9,0000 | ▲ 0,56 | 9,0000 | 8,9500 | 21K | 15:18 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7400 | ● 0 | 2,7400 | 2,7400 | 1K | 12:00 |
|
| MIOGROUP | 4,1600 | ● 0 | 4,1600 | 4,1600 | 3K | 16:00 |
|
| MIQUEL COST. | 12,8000 | ▲ 0,39 | 12,8500 | 12,6500 | 7K | 15:18 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,4300 | ▲ 2,88 | 1,4300 | 1,3600 | 6K | 17:35 |
|
| NATAC | 0,6550 | ● 0 | 0,6550 | 0,6050 | 54K | 17:35 |
|
| NATURGY | 24,7600 | ▲ 0,57 | 24,9200 | 24,6800 | 238K | 15:15 |
|
| NATURHOUSE | 1,6600 | ● 0 | 1,6600 | 1,6300 | 4K | 13:31 |
|
| NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 0K | 17:35 |
|
| NEINOR H. | 10,9400 | ▲ 0,74 | 11,1000 | 10,8800 | 41K | 14:46 |
|
| NEOENERGIA | 3,4600 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,6400 | ▲ 0,55 | 3,7200 | 3,6200 | 2K | 11:31 |
|
| NEXTIL | 0,3780 | ▼ -3,57 | 0,3910 | 0,3780 | 230K | 13:58 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,3250 | ▲ 1,65 | 4,3600 | 4,2250 | 31K | 15:18 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0048 | ● 0 | 0,0048 | 0,0048 | 251K | 10:52 |
|
| OHLA | 0,4274 | ▲ 1,23 | 0,4288 | 0,4180 | 2.755K | 15:04 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 5K | 16:00 |
|
| ORYZON GENOMICS | 1,9460 | ▼ -0,21 | 1,9720 | 1,9400 | 44K | 15:05 |
|
| PANGAEA ONC | 1,8400 | ▲ 3,95 | 1,8400 | 1,8000 | 3K | 16:00 |
|
| PARLEM | 3,4800 | ▼ -2,25 | 3,5800 | 3,4800 | 2K | 12:07 |
|
| PESCANOVA | 0,3970 | ▲ 1,02 | 0,4010 | 0,3870 | 77K | 14:36 |
|
| PETROBRAS OR | 8,1200 | ▲ 0,14 | 8,1200 | 7,9810 | 0K | 17:30 |
|
| PETROBRAS PR | 7,5100 | ▼ -2,21 | 7,5100 | 7,5100 | 0K | 11:30 |
|
| PHARMA MAR | 33,5000 | ▲ 0,6 | 34,3000 | 33,2200 | 48K | 15:17 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,2000 | ▲ 0,49 | 10,2500 | 10,1000 | 2K | 15:11 |
|
| PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 13:43 |
|
| PROEDUCA ALTUS | 20,8000 | ● 0 | 20,8000 | 20,8000 | 12K | 14:15 |
|
| PROSE. CASH | 0,5200 | ▲ 0,39 | 0,5200 | 0,5160 | 92K | 15:08 |
|
| PROSEGUR | 1,6820 | ▲ 0,6 | 1,6860 | 1,6700 | 63K | 15:17 |
|
| PUIG BRANDS C/B | 25,0000 | ▲ 0,08 | 25,2000 | 24,8200 | 93K | 15:10 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,2500 | ● 0 | 1,3000 | 1,2500 | 17K | 16:00 |
|
| REALIA | 1,0400 | ▲ 2,97 | 1,0400 | 1,0000 | 7K | 14:03 |
|
| REDEIA CORPORACION | 16,4900 | ▲ 0,24 | 16,4900 | 16,3700 | 179K | 15:13 |
|
| REIG JOFRE | 2,8900 | ▲ 5,09 | 2,9900 | 2,8100 | 71K | 14:54 |
|
| RENTA 4 BCO. | 10,2000 | ▼ -0,97 | 10,3000 | 10,2000 | 0K | 11:21 |
|
| RENTA CORP. | 0,9580 | ▲ 3,23 | 0,9760 | 0,9380 | 253K | 15:17 |
|
| REPSOL | 14,8200 | ▼ -0,13 | 14,8750 | 14,7850 | 1.334K | 15:17 |
|
| REVENGA SMART SOLUTION | 2,8800 | ▼ -1,37 | 2,8800 | 2,8800 | 3K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 0K | 16:00 |
|
| SACYR | 3,6580 | ▲ 1,55 | 3,6660 | 3,6040 | 1.494K | 15:17 |
|
| SANTANDER | 4,7335 | ▼ -0,02 | 4,7640 | 4,7145 | 5.835K | 15:18 |
|
| SECUOYA | 13,5000 | ● 0 | 13,6000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 0K | 12:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 2,9200 | ▼ -3,31 | 3,0000 | 2,9200 | 4K | 13:52 |
|
| SOLARIA | 11,0200 | ▼ -1,25 | 11,2800 | 10,9100 | 536K | 15:18 |
|
| SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,5350 | ▲ 1 | 2,5650 | 2,5300 | 62K | 15:17 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,5600 | ● 0 | 1,6000 | 1,5300 | 18K | 14:41 |
|
| SUBSTRATE AI | 0,1590 | ▼ -0,62 | 0,1612 | 0,1570 | 146K | 15:11 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4050 | ▼ -0,11 | 4,4300 | 4,4050 | 70K | 15:07 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 9,3200 | ▼ -4,21 | 9,6850 | 9,2150 | 278K | 15:12 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0300 | ▲ 0,98 | 1,0300 | 1,0300 | 1K | 12:00 |
|
| TELEFONICA | 4,1180 | ▲ 0,19 | 4,1280 | 4,1050 | 5.095K | 15:17 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2400 | ▼ -0,62 | 3,2400 | 3,2200 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 2,8400 | ● 0 | 2,8600 | 2,8400 | 20K | 14:05 |
|
| TORIMBIA SOCIMI | 26,0000 | ▼ -2,31 | 26,0000 | 25,4000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,0800 | ● 0 | 4,0800 | 4,0800 | 0K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,0550 | ▲ 0,66 | 3,0600 | 3,0150 | 184K | 15:16 |
|
| TUBOS REUNID | 0,7250 | ▲ 0,69 | 0,7400 | 0,7230 | 418K | 14:55 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2500 | 0K | 16:00 |
|
| UNICAJA | 1,2780 | ▲ 0,08 | 1,2840 | 1,2710 | 4.349K | 15:18 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0040 | ● 0 | 0,0042 | 0,0040 | 23.707K | 15:05 |
|
| USIMINAS | 1,4400 | ▼ -2,7 | 1,4400 | 1,4400 | 1K | 11:30 |
|
| USIMINAS ORD | 1,3800 | ▼ -2,04 | 1,4400 | 1,3800 | 0K | 17:30 |
|
| VALE RIO ORD | 12,2380 | ▲ 2,58 | 12,2380 | 12,2380 | 0K | 12:00 |
|
| VANADI COFFEE | 0,0900 | ▼ -7,79 | 0,0910 | 0,0870 | 199K | 15:00 |
|
| VBARE IBERIAN | 5,9000 | ▼ -0,84 | 5,9000 | 5,9000 | 0K | 16:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 104,4000 | ▼ -1,14 | 105,4000 | 104,2000 | 3K | 15:08 |
|
| VISCOFAN | 60,8000 | ▲ 0,33 | 61,1000 | 60,6000 | 17K | 15:03 |
|
| VITRUVIO | 13,8000 | ▲ 0,73 | 13,8000 | 13,7000 | 9K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,9580 | ▼ -5,62 | 0,9840 | 0,9360 | 200K | 15:00 |
|
| VOLCAN | 0,0750 | ▼ -3,85 | 0,0750 | 0,0625 | 93K | 17:30 |
|
| VYTRUS BIOTECH | 2,2800 | ▼ -5 | 2,2800 | 2,2800 | 6K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
