Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Atrys |
|
5,09% |
| Adriano socimi |
|
4,74% |
| Fcc |
|
3,98% |
| Proeduca altus |
|
3,96% |
| Pescanova |
|
3,65% |
| Volcan |
|
-18,12% |
| Holaluz |
|
-9,8% |
| Ohla |
|
-9,69% |
| Mediaforeurope |
|
-8,56% |
| Vanadi coffee |
|
-5,96% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,4600 | ▼ -0,36 | 5,4600 | 5,3200 | 0K | 12:03 |
 
|
| ACC ESTX ETF | 51,3000 | ▼ -0,54 | 51,4300 | 51,3000 | 1K | 12:54 |
|
| ACC IBEX ETF | 11,4720 | ▲ 0,12 | 11,5560 | 11,4660 | 56K | 12:50 |
|
| ACCIONA | 122,5000 | ▼ -1,45 | 123,8000 | 122,4000 | 14K | 13:19 |
|
| ACCIONA ENERGIA | 22,0200 | ▼ -1,08 | 22,3600 | 22,0200 | 53K | 13:19 |
|
| ACERINOX | 10,5100 | ▼ -0,47 | 10,5800 | 10,4800 | 118K | 13:19 |
|
| ACS CONST. | 39,7600 | ● 0 | 40,0800 | 39,5200 | 143K | 13:20 |
|
| ADRIANO SOCIMI | 9,9500 | ▲ 4,74 | 9,9500 | 9,9500 | 3K | 12:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 19,9000 | ▼ -0,75 | 20,0000 | 19,8400 | 3K | 13:14 |
|
| AENA | 180,1000 | ▼ -0,5 | 181,1000 | 179,3000 | 24K | 13:19 |
|
| AETERNAL M. | 9,0000 | ▼ -5 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,3000 | ▲ 2,38 | 4,3000 | 4,2600 | 1K | 10:27 |
|
| AIRBUS | 158,6800 | ▼ -0,36 | 159,0000 | 158,0000 | 0K | 12:51 |
|
| AIRTIFICIAL I. | 0,1360 | ● 0 | 0,1396 | 0,1360 | 1.438K | 13:14 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,2000 | ▲ 1,1 | 9,2000 | 9,1200 | 7K | 13:16 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,7050 | ▲ 8,66 | 0,7200 | 0,6800 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,5000 | ● 0 | 9,5000 | 9,5000 | 3K | 12:00 | |
| ALMIRALL | 9,2800 | ▼ -0,38 | 9,4350 | 9,2600 | 72K | 13:19 |
|
| ALQUIBER QUALITY | 9,2500 | ▲ 1,65 | 9,2500 | 9,2500 | 2K | 12:00 |
|
| ALTIA CONSUL | 4,7000 | ▲ 0,43 | 4,7000 | 4,7000 | 1K | 12:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 65,7000 | ▲ 0,06 | 65,8400 | 65,5000 | 169K | 13:19 |
|
| AMERICA MOVIL SERIE B | 0,9150 | ▲ 18,07 | 0,9800 | 0,9150 | 3K | 17:30 |
|
| AMPER | 0,1130 | ▼ -0,18 | 0,1146 | 0,1128 | 3.767K | 13:09 |
|
| AMREST HOLDINGS | 6,1200 | ▼ -2,39 | 6,1900 | 6,1200 | 1K | 10:40 |
|
| AMUIBEX2INVE | 0,9943 | ▼ -0,15 | 0,9971 | 0,9885 | 321K | 13:04 |
|
| AMUIBEXDLAPA | 26,5800 | ▼ -0,06 | 26,8100 | 26,5000 | 19K | 13:05 |
|
| AMUNDI IBEX ETF | 115,4400 | ▲ 0,16 | 115,4400 | 115,4400 | 0K | 10:07 |
|
| AMUNDI IBEX ETF Acc | 268,4500 | ● 0 | 268,4500 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,8000 | ▼ -0,22 | 27,1000 | 26,8000 | 1K | 12:41 |
|
| APPLUS SERVICES | 12,7000 | ● 0 | 12,7200 | 12,6800 | 32K | 13:14 |
|
| ARCEL.MITTAL | 24,2100 | ▼ -0,49 | 24,4200 | 24,1300 | 62K | 13:19 |
|
| ARIMA | 8,3400 | ▲ 0,97 | 8,3400 | 8,2800 | 61K | 11:59 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,8600 | ▲ 0,41 | 4,8600 | 4,7800 | 2K | 17:35 |
|
| ATOM | 14,4000 | ● 0 | 14,4000 | 14,4000 | 0K | 16:00 |
|
| ATRESMEDIA | 4,9350 | ▲ 1,44 | 4,9600 | 4,8500 | 127K | 13:14 |
|
| ATRYS | 4,1300 | ▲ 5,09 | 4,4400 | 3,9500 | 342K | 13:16 |
|
| ATSISTEMAS | 4,0000 | ▼ -1,96 | 4,0000 | 4,0000 | 1K | 12:00 |
|
| AUDAX RENOV | 1,9640 | ▲ 1,87 | 1,9800 | 1,9280 | 628K | 13:19 |
|
| AUXIL. FF.CC | 33,9000 | ▲ 0,3 | 33,9000 | 33,6000 | 12K | 13:17 |
|
| AXON | 14,6000 | ▼ -2,01 | 14,6000 | 14,6000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,4800 | ▲ 0,31 | 6,5000 | 6,4400 | 11K | 12:53 |
|
| B. SABADELL | 1,8990 | ▲ 2,23 | 1,9115 | 1,8620 | 13.210K | 13:18 |
|
| B.BRADESCO | 2,4400 | ▲ 0,82 | 2,4600 | 2,4200 | 10K | 17:30 |
|
| B.RIOJANAS | 4,2400 | ▼ -4,93 | 4,2600 | 4,2400 | 1K | 10:52 |
|
| BANKBCAPRS&P500 C C. | - | 1K | |||||
| BANKINTER | 7,6340 | ▲ 1,65 | 7,6820 | 7,5280 | 1.212K | 13:19 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 10,0300 | ▲ 0,56 | 10,0600 | 9,8800 | 5.694K | 13:19 |
|
| BBVA ARGENTINA | 3,8600 | ▼ -0,62 | 3,8600 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2120 | ▼ -1,4 | 0,2150 | 0,2115 | 215K | 13:19 |
|
| BIOTECHNOLOGY | 0,3430 | ● 0 | 0,3430 | 0,3430 | 3K | 11:21 |
|
| BORGES | 2,7600 | ● 0 | 2,7600 | 2,7600 | 4K | 16:00 |
|
| BRADESPAR,OR | 3,5400 | ▼ -3,91 | 3,5400 | 3,4400 | 0K | 17:30 |
|
| BRADESPAR,PR | 3,6200 | ▼ -4,89 | 3,6200 | 3,5000 | 1K | 17:30 |
|
| BRASKEM | 3,5400 | ▼ -0,57 | 3,5400 | 3,4800 | 0K | 17:30 |
|
| CAIXABANK | 4,8800 | ▲ 1,22 | 4,8970 | 4,8210 | 3.490K | 13:19 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,9000 | ▼ -5,26 | 0,9650 | 0,8700 | 27K | 13:11 |
|
| CB SM MO RF E C. | - | 27K | |||||
| CCEP | 69,0000 | ▼ -0,72 | 69,2000 | 69,0000 | 0K | 13:02 |
|
| CELLNEX | 35,1500 | ▲ 0,37 | 35,3300 | 34,9700 | 236K | 13:19 |
|
| CEMIG | 1,9300 | ▲ 3,19 | 1,9400 | 1,9000 | 9K | 17:30 |
|
| CEVASA | 6,0000 | ● 0 | 6,0000 | 6,0000 | 0K | 16:00 |
|
| CIE AUTOMOT. | 27,7500 | ▼ -0,54 | 27,9500 | 27,6500 | 43K | 13:08 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 4,1300 | ▲ 3,25 | 4,1300 | 4,0200 | 13K | 13:19 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 28,8000 | ▲ 0,35 | 28,8000 | 28,4000 | 1K | 12:10 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,7200 | ▼ -2,92 | 1,7200 | 1,6200 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 50,1000 | ▼ -0,4 | 50,8000 | 50,1000 | 1K | 10:29 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2300 | ▼ -4,96 | 0,2300 | 0,2300 | 22K | 16:00 |
|
| CORREA | 6,7800 | ● 0 | 6,8200 | 6,7000 | 3K | 11:53 |
|
| COX ENERGY | 1,7500 | ● 0 | 1,7500 | 1,7500 | 1K | 12:00 |
|
| CUATROOCHENTA | 10,0000 | ● 0 | 10,0000 | 9,8000 | 0K | 17:35 |
|
| D. FELGUERA | 0,6040 | ▼ -2,58 | 0,6300 | 0,6040 | 183K | 13:05 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 |
|
| DCHOS.LABO. REIG JOFRE | 0,0426 | ▼ -2,52 | 0,0600 | 0,0420 | 153K | 13:19 |
|
| DCHOS.REALIA | - | 153K |
|
||||
| DEOLEO | 0,2380 | ▼ -0,83 | 0,2410 | 0,2370 | 163K | 13:19 |
|
| DERECHOS ALMIRALL | 0,1940 | ▼ -2,12 | 0,2196 | 0,1915 | 136K | 13:18 |
|
| DERECHOS PARLEM | 0,0194 | ▼ -48,45 | 0,0250 | 0,0194 | 1K | 17:35 |
|
| DERECHOS VYTRUS | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 3.672K | 13:18 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3500 | ● 0 | 1,3500 | 1,3500 | 0K | 16:00 |
|
| EBRO FOODS | 15,9800 | ▲ 0,38 | 16,0200 | 15,8600 | 11K | 13:04 |
|
| ECOENER | 3,8000 | ● 0 | 3,9000 | 3,7000 | 11K | 13:04 |
|
| EDREAMS ODIGEO | 6,7800 | ▼ -0,29 | 6,8200 | 6,7200 | 43K | 13:19 |
|
| EIDF | 7,1300 | ▲ 0,14 | 7,2200 | 7,0100 | 26K | 13:17 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 21,0000 | ● 0 | 21,1000 | 20,8500 | 10K | 13:14 |
|
| ELEKTRA | 61,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,8500 | ▼ -2,13 | 6,9000 | 6,8000 | 0K | 17:30 |
|
| ELETROBRAS B | 7,6000 | ▲ 1,97 | 7,7500 | 7,6000 | 0K | 17:30 |
|
| ELZINC | 0,1250 | ▼ -3,85 | 0,1310 | 0,1250 | 307K | 12:52 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,0800 | ▼ -0,35 | 14,1700 | 14,0600 | 293K | 13:19 |
|
| ENCE | 3,4860 | ▼ -0,57 | 3,5200 | 3,4800 | 231K | 13:13 |
|
| ENDESA | 18,1350 | ▼ -0,52 | 18,2650 | 18,1050 | 141K | 13:20 |
|
| ENDURANCE MOTIVE | 1,4100 | ▲ 0,71 | 1,4100 | 1,3800 | 4K | 11:47 |
|
| ENERGY SOLAR | 3,0500 | ▼ -0,97 | 3,0500 | 3,0300 | 1K | 11:48 |
|
| ENERSIDE ENERGY | 3,0200 | ▼ -1,31 | 3,0200 | 3,0200 | 1K | 10:32 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5000 | ● 0 | 3,5000 | 3,4900 | 21K | 12:31 |
|
| ES0114883004 | - | 21K | |||||
| ES0142142001 | - | 21K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2000 | ▼ -3,85 | 0,2080 | 0,2000 | 1.402K | 13:06 |
|
| FACEPHI BIO | 2,0200 | ▲ 1 | 2,0300 | 1,9800 | 4K | 12:09 |
|
| FAES | 3,6300 | ▲ 0,83 | 3,6450 | 3,5700 | 158K | 13:17 |
|
| FCC | 14,1000 | ▲ 3,98 | 14,5600 | 13,5400 | 19K | 13:02 |
|
| FERROVIAL SE | 36,8600 | ▲ 0,38 | 37,0200 | 36,6600 | 143K | 13:19 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 23,6600 | ▼ -0,76 | 23,9000 | 23,6400 | 91K | 13:12 |
|
| G.CATALANA O | 37,0000 | ▲ 0,68 | 37,0000 | 36,8000 | 2K | 13:07 |
|
| G.E.SAN JOSE | 4,6700 | ▲ 1,3 | 4,6700 | 4,6100 | 36K | 13:19 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,4000 | 0K | 16:00 |
|
| GERDAU PREF | 3,6200 | ▼ -2,2 | 3,6200 | 3,4600 | 0K | 17:30 |
|
| GESTAMP | 3,0300 | ▼ -0,82 | 3,0650 | 3,0200 | 93K | 13:17 |
|
| GF BANORTE | 9,8000 | ▲ 2,08 | 9,8000 | 9,8000 | 0K | 11:48 |
|
| GIGAS HOSTING | 7,2000 | ▲ 1,41 | 7,2000 | 7,1000 | 1K | 12:26 |
|
| GL. DOMINION | 3,5400 | ▼ -0,28 | 3,5400 | 3,5200 | 70K | 13:08 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 1K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,4200 | ▲ 0,35 | 1,4600 | 1,4200 | 12K | 12:27 |
|
| GREENING | 5,7400 | ▼ -2,38 | 5,8800 | 5,7400 | 3K | 13:09 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 28,2000 | ▼ -3,26 | 29,2000 | 28,2000 | 8K | 13:16 |
|
| GRIFOLS | 9,9720 | ▲ 0,22 | 10,1400 | 9,8820 | 1.081K | 13:19 |
|
| GRIFOLS B | 6,9200 | ▼ -1,28 | 7,0500 | 6,8900 | 56K | 13:12 |
|
| GRIÑO | 1,4200 | ● 0 | 1,4200 | 1,4200 | 1K | 16:00 |
|
| HANNUN | 0,3200 | ▲ 3,23 | 0,3200 | 0,3200 | 0K | 16:00 | |
| HISPANOTELS | 5,9000 | ▼ -1,67 | 5,9000 | 5,9000 | 5K | 16:00 |
|
| HOLALUZ | 1,3350 | ▼ -9,8 | 1,4700 | 1,3000 | 84K | 12:53 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,2400 | ▼ -0,97 | 12,3500 | 12,2150 | 3.771K | 13:19 |
|
| IBERPAPEL | 19,2000 | ● 0 | 19,2000 | 19,2000 | 0K | 10:51 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,4900 | ▼ -1,32 | 1,5100 | 1,4900 | 3K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9000 | ● 0 | 9,9000 | 9,9000 | 0K | 12:00 |
|
| INDITEX | 43,4700 | ▲ 0,39 | 43,6400 | 42,6400 | 690K | 13:20 |
|
| INDRA A | 20,2400 | ▲ 0,2 | 20,2400 | 20,0000 | 130K | 13:19 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 8,0000 | ▼ -0,62 | 8,0000 | 8,0000 | 0K | 09:00 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 6,1650 | ▼ -3,67 | 6,4400 | 6,1500 | 968K | 13:17 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0740 | ▲ 0,48 | 2,0800 | 2,0560 | 3.528K | 13:19 |
|
| INTERCITY | 0,0322 | ▼ -2,42 | 0,0338 | 0,0312 | 364K | 12:18 |
|
| INVERSA PRIME | 1,2900 | ▲ 3,2 | 1,2900 | 1,2700 | 86K | 17:35 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 9,1000 | ▲ 1,11 | 9,1000 | 8,8000 | 8K | 13:08 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ● 0 | 0,8000 | 0,8000 | 5K | 16:00 |
|
| KTESIOS SOCIMI | 15,5000 | ▼ -2,52 | 15,6000 | 15,5000 | 1K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 1K | |||||
| LABIANA | 1,8400 | ▲ 2,22 | 1,8400 | 1,8400 | 0K | 09:42 |
|
| LABORAT.ROVI | 86,3500 | ▲ 0,7 | 86,3500 | 85,1500 | 12K | 13:19 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,1200 | ▲ 0,28 | 7,2100 | 7,1000 | 37K | 13:02 |
|
| LIBERTAS 7 | 1,7500 | ● 0 | 1,7500 | 1,7500 | 4K | 12:00 |
|
| LINEA DIRECTA | 1,0800 | ▼ -1,28 | 1,0980 | 1,0800 | 60K | 12:38 |
|
| LINGOTES ESP | 6,8800 | ▼ -1,74 | 6,9000 | 6,7400 | 1K | 17:35 |
|
| LLEIDANETWORKS | 1,2850 | ▲ 1,18 | 1,2950 | 1,2000 | 33K | 12:58 |
|
| LLYC | 9,5500 | ▲ 1,06 | 9,5500 | 9,5000 | 1K | 10:09 |
|
| LOGISTA | 26,8000 | ▼ -0,22 | 26,9200 | 26,7000 | 30K | 13:19 |
|
| MAKING SCIENCE | 8,9500 | ▼ -0,56 | 8,9500 | 8,9500 | 1K | 17:35 |
|
| MAPFRE | 2,3440 | ▲ 0,26 | 2,3540 | 2,3400 | 1.431K | 13:19 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,0960 | ▼ -8,56 | 3,3900 | 3,0960 | 62K | 13:16 |
|
| MELIA HOTELS | 7,7850 | ▲ 1,1 | 7,7850 | 7,7000 | 109K | 13:19 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 10,9300 | ▼ -0,64 | 11,0800 | 10,8600 | 312K | 13:19 |
|
| METROVACESA, S.A. | 9,1400 | ▼ -1,72 | 9,3600 | 9,1400 | 97K | 13:12 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7200 | ● 0 | 2,7200 | 2,7200 | 15K | 12:00 |
|
| MIOGROUP | 4,1600 | ● 0 | 4,2400 | 4,1600 | 0K | 16:00 |
|
| MIQUEL COST. | 12,9000 | ● 0 | 12,9000 | 12,9000 | 1K | 11:53 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,3900 | ▼ -3,47 | 1,3900 | 1,3900 | 2K | 17:35 |
|
| NATAC | 0,6600 | ● 0 | 0,6600 | 0,6350 | 6K | 10:58 |
|
| NATURGY | 24,8400 | ● 0 | 24,9600 | 24,8400 | 70K | 13:05 |
|
| NATURHOUSE | 1,6650 | ▲ 0,3 | 1,6650 | 1,6500 | 3K | 12:27 |
|
| NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 0K | 17:35 |
|
| NEINOR H. | 11,0400 | ▼ -0,72 | 11,0800 | 10,9600 | 14K | 13:18 |
|
| NEOENERGIA | 3,6400 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,8800 | ▲ 2,11 | 3,8800 | 3,7800 | 3K | 12:22 |
|
| NEXTIL | 0,3480 | ▼ -0,57 | 0,3580 | 0,3480 | 86K | 12:38 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,2900 | ▼ -1,38 | 4,3650 | 4,2900 | 7K | 13:05 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0048 | ● 0 | 0,0048 | 0,0046 | 1.979K | 12:44 |
|
| OHLA | 0,4230 | ▼ -9,69 | 0,4520 | 0,4152 | 15.809K | 13:18 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 20K | 16:00 |
|
| ORYZON GENOMICS | 2,0400 | ▼ -0,97 | 2,0600 | 2,0350 | 31K | 13:14 |
|
| PANGAEA ONC | 1,8400 | ● 0 | 1,8400 | 1,8000 | 3K | 16:00 |
|
| PARLEM | 3,4600 | ▼ -1,69 | 3,5000 | 3,4400 | 1K | 17:35 |
|
| PESCANOVA | 0,4260 | ▲ 3,65 | 0,4290 | 0,4040 | 104K | 13:05 |
|
| PETROBRAS OR | 7,1700 | ▼ -9,43 | 7,4000 | 7,1700 | 49K | 17:30 |
|
| PETROBRAS PR | 7,0990 | ▲ 1,41 | 7,0990 | 7,0990 | 1K | 11:43 |
|
| PHARMA MAR | 36,0800 | ▼ -0,44 | 36,6000 | 35,9600 | 22K | 13:08 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,2500 | ▲ 0,99 | 10,2500 | 10,1500 | 1K | 13:15 |
|
| PRISA | 0,3700 | ▲ 1,65 | 0,3700 | 0,3640 | 7K | 11:41 |
|
| PROEDUCA ALTUS | 21,0000 | ▲ 3,96 | 21,0000 | 20,4000 | 3K | 11:03 |
|
| PROSE. CASH | 0,5330 | ▲ 2,9 | 0,5330 | 0,5160 | 836K | 13:17 |
|
| PROSEGUR | 1,7220 | ● 0 | 1,7300 | 1,7060 | 68K | 13:10 |
|
| PUIG BRANDS C/B | 25,6000 | ▼ -0,62 | 25,8000 | 25,6000 | 8K | 13:16 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 13K | 16:00 |
|
| REALIA | 1,0150 | ▼ -0,49 | 1,0400 | 1,0050 | 54K | 12:26 |
|
| REDEIA CORPORACION | 16,6900 | ▼ -0,48 | 16,8700 | 16,6800 | 118K | 13:18 |
|
| REIG JOFRE | 2,7300 | ▲ 0,74 | 2,7700 | 2,7200 | 8K | 12:30 |
|
| RENTA 4 BCO. | 10,2000 | ▼ -0,97 | 10,3000 | 10,2000 | 0K | 10:40 |
|
| RENTA CORP. | 0,9420 | ▲ 1,73 | 0,9420 | 0,9300 | 8K | 09:56 |
|
| REPSOL | 14,7450 | ▲ 0,44 | 14,8100 | 14,6500 | 603K | 13:19 |
|
| RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
| REVENGA SMART SOLUTION | 2,8600 | ▼ -2,72 | 2,8800 | 2,8600 | 1K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 0K | 16:00 |
|
| SACYR | 3,6760 | ▼ -1,55 | 3,7340 | 3,6620 | 676K | 13:19 |
|
| SANTANDER | 4,8385 | ▲ 0,71 | 4,8500 | 4,7750 | 17.024K | 13:19 |
|
| SECUOYA | 13,5000 | ● 0 | 13,6000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,6000 | 1K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 2,9600 | ▲ 0,68 | 2,9600 | 2,9600 | 0K | 09:00 |
|
| SOLARIA | 10,9900 | ▼ -3,68 | 11,3800 | 10,9700 | 646K | 13:18 |
|
| SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,5700 | ▼ -1,91 | 2,6500 | 2,5600 | 151K | 13:16 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,6100 | ▲ 0,94 | 1,6250 | 1,5500 | 39K | 12:22 |
|
| SUBSTRATE AI | 0,1562 | ▼ -1,88 | 0,1628 | 0,1560 | 306K | 12:36 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,3800 | ▲ 0,34 | 4,3850 | 4,3550 | 31K | 13:13 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 10,6100 | ▲ 0,47 | 10,7200 | 10,5500 | 150K | 13:19 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 0K | 16:00 |
|
| TELEFONICA | 4,1040 | ▼ -0,53 | 4,1450 | 4,0990 | 3.657K | 13:20 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2200 | ● 0 | 3,2200 | 3,2200 | 1K | 16:00 |
|
| TIER1 TECHNOLOGY | 2,9000 | ▼ -0,68 | 2,9400 | 2,8800 | 1K | 11:40 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,4000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,1800 | ▲ 1,27 | 3,1850 | 3,1450 | 144K | 13:07 |
|
| TUBOS REUNID | 0,7070 | ▲ 1,73 | 0,7140 | 0,6890 | 338K | 13:08 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2500 | 0K | 16:00 |
|
| UNICAJA | 1,3190 | ▲ 1,23 | 1,3200 | 1,2950 | 2.569K | 13:17 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0041 | ▼ -2,38 | 0,0042 | 0,0040 | 36.804K | 12:36 |
|
| USIMINAS | 1,4600 | ▲ 2,78 | 1,4800 | 1,4300 | 1K | 17:30 |
|
| USIMINAS ORD | 1,3700 | ▼ -2,04 | 1,4400 | 1,3400 | 0K | 17:30 |
|
| VALE RIO ORD | 12,3840 | ▲ 1,51 | 12,3840 | 12,3840 | 0K | 12:12 |
|
| VANADI COFFEE | 0,0884 | ▼ -5,96 | 0,0884 | 0,0880 | 10K | 11:11 |
|
| VBARE IBERIAN | 5,8500 | ▼ -0,85 | 5,8500 | 5,8500 | 1K | 12:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 108,8000 | ▼ -0,37 | 109,2000 | 107,0000 | 9K | 13:17 |
|
| VISCOFAN | 62,1000 | ▲ 0,16 | 62,1000 | 61,6000 | 8K | 13:04 |
|
| VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,8000 | 7K | 12:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,9360 | ▼ -0,43 | 0,9500 | 0,9340 | 22K | 12:31 |
|
| VOLCAN | 0,0655 | ▼ -18,12 | 0,0655 | 0,0655 | 13K | 11:37 |
|
| VYTRUS BIOTECH | 2,4000 | ▲ 1,69 | 2,4000 | 2,4000 | 0K | 12:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
