Jss socimi | - | - |
Eidf | 8,44% | |
Atrys | 7,93% | |
Reig jofre | 7,84% | |
Holaluz | 7,54% |
Lleidanetworks | -8,33% | |
Braskem | -5,38% | |
Vytrus biotech | -5% | |
Vocento | -4,98% | |
Urbas | -4,76% |
Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|
1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
A. DOMINGUEZ | 5,3800 | ▲ 4,26 | 5,3800 | 5,1400 | 5K | 17:35 | |
ACC ESTX ETF | 51,5400 | ▲ 0,43 | 51,6900 | 51,5000 | 1K | 17:35 | |
ACC IBEX ETF | 11,2820 | ▲ 0,84 | 11,3160 | 11,2560 | 1K | 17:35 | |
ACCIONA | 121,2000 | ▲ 3,15 | 121,6000 | 117,8000 | 130K | 17:35 | |
ACCIONA ENERGIA | 21,8200 | ▲ 2,83 | 21,9600 | 21,2000 | 518K | 17:35 | |
ACERINOX | 10,3800 | ▲ 1,96 | 10,5100 | 10,2500 | 1.047K | 17:35 | |
ACS CONST. | 39,0000 | ▲ 0,1 | 39,3400 | 38,6600 | 495K | 17:35 | |
ADRIANO SOCIMI | 9,6000 | ● 0 | 9,6000 | 9,6000 | 1K | 16:00 | |
ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 | |
AEDAS HOMES | 19,5200 | ▲ 0,41 | 19,7400 | 19,4200 | 13K | 17:35 | |
AENA | 175,9000 | ▲ 1,15 | 176,8000 | 173,8000 | 102K | 17:35 | |
AETERNAL M. | 9,0000 | ● 0 | 9,0000 | 8,5500 | 0K | 16:00 | |
AGILE CONTENT | 4,3400 | ● 0 | 4,3400 | 4,3400 | 1K | 17:35 | |
AIRBUS | 160,4400 | ▲ 0,84 | 163,2600 | 159,9800 | 1K | 17:35 | |
AIRTIFICIAL I. | 0,1280 | ▼ -2,14 | 0,1316 | 0,1280 | 1.615K | 17:35 | |
AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
ALANTRA | 9,1200 | ▲ 1,1 | 9,1600 | 9,0200 | 69K | 17:35 | |
ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 | |
ALFA | 0,7050 | ● 0 | 0,7050 | 0,6350 | 6K | 17:30 | |
ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
ALL IRON SOCIMI | 9,5000 | ● 0 | 9,5000 | 9,5000 | 1K | 16:00 | |
ALMIRALL | 9,1600 | ▲ 1,05 | 9,1600 | 9,0550 | 220K | 17:35 | |
ALQUIBER QUALITY | 8,7000 | ▼ -1,14 | 8,7500 | 8,7000 | 2K | 16:00 | |
ALTIA CONSUL | 4,7000 | ● 0 | 4,7000 | 4,4800 | 4K | 16:00 | |
AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 | |
AMADEUS IT | 62,2600 | ▲ 0,29 | 62,5200 | 61,8200 | 702K | 17:35 | |
AMERICA MOVIL SERIE B | 0,9400 | ● 0 | 0,9400 | 0,8100 | 8K | 17:30 | |
AMPER | 0,1166 | ▼ -0,34 | 0,1210 | 0,1152 | 4.703K | 17:35 | |
AMREST HOLDINGS | 6,3000 | ▲ 1,94 | 6,3000 | 5,9000 | 15K | 17:35 | |
AMUIBEX2INVE | 1,0288 | ▼ -1,14 | 1,0324 | 1,0216 | 575K | 17:35 | |
AMUIBEXDLAPA | 25,7300 | ▲ 1,18 | 25,8600 | 25,6250 | 42K | 17:35 | |
AMUNDI IBEX ETF | 113,4800 | ▲ 0,6 | 113,6600 | 113,1200 | 9K | 17:35 | |
AMUNDI IBEX ETF Acc | 260,7000 | ● 0 | 260,7000 | 253,0000 | 0K | 17:35 | |
AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 | |
APERAM | 26,2000 | ▼ -1,8 | 26,5000 | 26,1600 | 6K | 17:35 | |
APPLUS SERVICES | 12,7000 | ▲ 0,16 | 12,7000 | 12,6600 | 89K | 17:35 | |
ARCEL.MITTAL | 23,9000 | ▲ 0,84 | 24,3100 | 23,8800 | 608K | 17:35 | |
ARIMA | 6,0200 | ▼ -0,33 | 6,0400 | 6,0000 | 6K | 17:35 | |
ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 | |
ARTECHE | 4,8000 | ● 0 | 4,8000 | 4,8000 | 3K | 17:35 | |
ATOM | 14,5000 | ▼ -0,69 | 14,4000 | 14,4000 | 0K | 16:00 | |
ATRESMEDIA | 4,8550 | ▼ -0,72 | 4,9000 | 4,8400 | 147K | 17:35 | |
ATRYS | 3,1300 | ▲ 7,93 | 3,3000 | 2,9000 | 311K | 17:35 | |
ATSISTEMAS | 3,9400 | ▲ 4,23 | 3,9400 | 3,8600 | 4K | 16:00 | |
AUDAX RENOV | 1,8000 | ▲ 0,45 | 1,8260 | 1,7860 | 477K | 17:35 | |
AUXIL. FF.CC | 33,8500 | ▲ 0,89 | 34,0500 | 33,5500 | 26K | 17:35 | |
AXON | 15,8000 | ● 0 | 15,8000 | 15,8000 | 0K | 16:00 | |
AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 | |
AZKOYEN | 6,2200 | ● 0 | 6,2600 | 6,2200 | 2K | 17:35 | |
B. SABADELL | 1,8700 | ▲ 0,73 | 1,8815 | 1,8400 | 28.410K | 17:35 | |
B.BRADESCO | 2,4600 | ● 0 | 2,4800 | 2,4600 | 2K | 17:30 | |
B.RIOJANAS | 4,2000 | ▲ 1,9 | 4,2800 | 4,2800 | 0K | 17:35 | |
BANKBCAPRS&P500 C C. | 130,97 | ▼ -1,63 | 0,00 | 0,00 | 0K | 17:40 | |
BANKINTER | 7,5700 | ▲ 1,69 | 7,5920 | 7,4260 | 1.806K | 17:35 | |
BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 | |
BBVA | 9,7100 | ▲ 1,15 | 9,8180 | 9,6200 | 12.164K | 17:35 | |
BBVA ARGENTINA | 2,8000 | ● 0 | 2,8000 | 2,8000 | 0K | 17:30 | |
BERKELEY ENERGIA | 0,2050 | ▲ 1,74 | 0,2080 | 0,2005 | 853K | 17:35 | |
BIOTECHNOLOGY | 0,3445 | ▲ 3,77 | 0,3480 | 0,3295 | 180K | 17:35 | |
BORGES | 2,7600 | ● 0 | 2,7600 | 2,7600 | 10K | 16:00 | |
BRADESPAR,OR | 3,5800 | ● 0 | 3,7600 | 3,5800 | 7K | 17:30 | |
BRADESPAR,PR | 3,6800 | ▼ -2,6 | 3,8000 | 3,7400 | 2K | 17:30 | |
BRASKEM | 3,5200 | ▼ -5,38 | 3,5800 | 3,5200 | 2K | 17:30 | |
CAIXABANK | 4,9280 | ▲ 1,03 | 4,9470 | 4,8700 | 7.101K | 17:35 | |
CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 | |
CATENON | 0,8000 | ▲ 1,27 | 0,8600 | 0,8000 | 32K | 17:35 | |
CCEP | 67,4000 | ▲ 1,78 | 68,7000 | 68,1000 | 0K | 17:35 | |
CELLNEX | 33,4800 | ▲ 0,93 | 33,6200 | 33,0900 | 621K | 17:35 | |
CEMIG | 1,8500 | ▼ -2,08 | 1,9200 | 1,8500 | 4K | 17:30 | |
CEVASA | 5,9500 | ● 0 | 6,0000 | 5,9500 | 0K | 16:00 | |
CIE AUTOMOT. | 27,1000 | ▼ -0,37 | 27,4500 | 26,8500 | 43K | 17:35 | |
CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 | |
CLERHP ESTR. | 3,9300 | ▲ 2,34 | 3,9300 | 3,7900 | 19K | 17:35 | |
CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 | |
CLIN BAVIERA | 28,5000 | ▲ 1,06 | 28,6000 | 28,0000 | 2K | 17:35 | |
COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 | |
COPEL | 1,6200 | ▼ -2,92 | 1,6600 | 1,6600 | 0K | 17:30 | |
COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 | |
COR.ALBA | 48,3000 | ▲ 0,63 | 48,4000 | 48,0000 | 3K | 17:35 | |
CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 | |
CORPFIN PR III | 0,2820 | ● 0 | 0,2860 | 0,2820 | 0K | 16:00 | |
CORREA | 6,7600 | ▼ -1,46 | 6,8800 | 6,7600 | 2K | 17:35 | |
COX ENERGY | 1,7200 | ▼ -1,71 | 1,7200 | 1,7100 | 2K | 16:00 | |
CUATROOCHENTA | 10,2000 | ▼ -3,92 | 10,2000 | 9,8000 | 0K | 17:35 | |
D. FELGUERA | 0,5730 | ▲ 0,35 | 0,5830 | 0,5600 | 153K | 17:35 | |
D.E. ANCLAJE | 13,4000 | ● 0 | 14,3000 | 13,4000 | 0K | 16:00 | |
DCHOS.REALIA | 0,0000 | ● 0 | 0,0000 | 0,0000 | 0K | 17:40 | |
DEOLEO | 0,2260 | ▲ 1,35 | 0,2340 | 0,2200 | 1.368K | 17:35 | |
DERECHOS VYTRUS | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 | |
DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0132 | 6.330K | 17:35 | |
DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 | |
DOMO ACTIVOS | 1,3500 | ● 0 | 1,3500 | 1,3500 | 4K | 16:00 | |
EBRO FOODS | 15,9400 | ▼ -0,25 | 16,0400 | 15,9400 | 54K | 17:35 | |
ECOENER | 3,8200 | ▲ 0,53 | 3,8800 | 3,8000 | 3K | 17:35 | |
EDREAMS ODIGEO | 6,5900 | ▲ 0,3 | 6,6900 | 6,5500 | 63K | 17:35 | |
EIDF | 7,3200 | ▲ 8,44 | 7,4800 | 6,7600 | 167K | 17:35 | |
ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 | |
ELECNOR | 20,8000 | ▲ 0,97 | 20,8000 | 20,5000 | 42K | 17:35 | |
ELEKTRA | 60,5000 | ● 0 | 60,5000 | 58,0000 | 0K | 17:30 | |
ELETROBRAS | 6,7500 | ▼ -2,76 | 7,0500 | 7,0500 | 0K | 17:30 | |
ELETROBRAS B | 7,5000 | ▲ 2 | 7,8000 | 7,6500 | 1K | 17:30 | |
ELZINC | 0,1430 | ▼ -3,38 | 0,1580 | 0,1410 | 300K | 17:35 | |
EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 | |
ENAGAS | 14,4900 | ▲ 1,33 | 14,5200 | 14,3000 | 1.041K | 17:35 | |
ENCE | 3,4560 | ▲ 0,93 | 3,4600 | 3,4160 | 466K | 17:35 | |
ENDESA | 17,9900 | ▲ 1,67 | 18,1650 | 17,6400 | 1.849K | 17:35 | |
ENDURANCE MOTIVE | 1,4850 | ● 0 | 1,5050 | 1,4350 | 96K | 17:35 | |
ENERGY SOLAR | 3,0200 | ▲ 0,67 | 3,0200 | 3,0000 | 1K | 17:35 | |
ENERSIDE ENERGY | 3,2000 | ● 0 | 3,2000 | 3,2000 | 0K | 17:35 | |
ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 | |
ERCROS | 3,5100 | ▲ 0,29 | 3,5100 | 3,4900 | 41K | 17:35 | |
EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 | |
EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 | |
EZENTIS | 0,1980 | ▲ 3,66 | 0,1980 | 0,1870 | 4.375K | 17:35 | |
FACEPHI BIO | 1,8700 | ▲ 2,19 | 1,9000 | 1,8100 | 93K | 17:35 | |
FAES | 3,5300 | ▲ 0,28 | 3,5300 | 3,4750 | 445K | 17:35 | |
FCC | 13,1800 | ▲ 1,07 | 13,2400 | 13,0000 | 10K | 17:35 | |
FERROVIAL SE | 34,5800 | ▼ -2,37 | 35,5000 | 34,4600 | 1.010K | 17:35 | |
FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 | |
FLUIDRA | 23,3000 | ▲ 7,27 | 23,6400 | 22,5600 | 946K | 17:35 | |
G.CATALANA O | 36,3500 | ▲ 0,14 | 36,6000 | 36,0500 | 5K | 17:35 | |
G.E.SAN JOSE | 4,6600 | ▲ 2,42 | 4,6600 | 4,5500 | 74K | 17:35 | |
GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 | |
GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 | |
GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,4000 | 0K | 16:00 | |
GERDAU PREF | 3,4600 | ● 0 | 3,5800 | 3,4600 | 0K | 17:30 | |
GESTAMP | 2,9000 | ▼ -3,65 | 2,9350 | 2,8150 | 1.128K | 17:35 | |
GF BANORTE | 9,8000 | ● 0 | 9,9000 | 9,3500 | 0K | 17:30 | |
GIGAS HOSTING | 7,2000 | ● 0 | 7,2000 | 7,2000 | 0K | 17:35 | |
GL. DOMINION | 3,5250 | ▲ 0,43 | 3,5400 | 3,5100 | 97K | 17:35 | |
GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 | |
GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 1K | 16:00 | |
GRAL.ALQ.MAQ. | 1,4850 | ▲ 0,34 | 1,5200 | 1,3850 | 71K | 17:35 | |
GREENING | 5,8000 | ▲ 1,04 | 5,8600 | 5,7000 | 33K | 17:35 | |
GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
GRENERGY | 28,3500 | ▼ -1,39 | 29,1500 | 28,3500 | 33K | 17:35 | |
GRIFOLS | 9,4160 | ▲ 0,58 | 9,4600 | 9,2600 | 1.740K | 17:35 | |
GRIFOLS B | 6,4400 | ▲ 0,63 | 6,4600 | 6,3200 | 61K | 17:35 | |
GRIÑO | 1,4200 | ▲ 3,65 | 1,4200 | 1,4200 | 1K | 16:00 | |
HANNUN | 0,3200 | ▼ -1,25 | 0,3160 | 0,3160 | 0K | 16:00 | |
HISPANOTELS | 6,0000 | ● 0 | 6,0000 | 6,0000 | 2K | 16:00 | |
HOLALUZ | 1,3550 | ▲ 7,54 | 1,5450 | 1,0300 | 430K | 17:35 | |
HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 | |
IBERDROLA | 12,2100 | ▲ 1,75 | 12,2400 | 11,9850 | 12.514K | 17:35 | |
IBERPAPEL | 19,4000 | ▲ 0,52 | 19,4500 | 19,2500 | 1K | 17:35 | |
IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
IFLEX | 1,5400 | ● 0 | 1,5400 | 1,5400 | 1K | 16:00 | |
INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 | |
INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 | |
INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 | |
INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 | |
INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 0K | 16:00 | |
INDITEX | 42,8800 | ▲ 0,28 | 43,1100 | 42,6000 | 2.222K | 17:35 | |
INDRA A | 19,8600 | ▲ 0,46 | 20,0200 | 19,6800 | 329K | 17:35 | |
INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
INM. DEL SUR | 7,7000 | ▲ 4,05 | 7,7000 | 7,5000 | 3K | 17:35 | |
INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 | |
INM.COLONIAL | 5,7950 | ▲ 0,09 | 5,8750 | 5,7900 | 649K | 17:35 | |
INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 | |
INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
INT.AIRL.GRP | 2,1100 | ▼ -0,19 | 2,1600 | 2,1100 | 16.652K | 17:35 | |
INTERCITY | 0,0382 | ▲ 1,6 | 0,0404 | 0,0370 | 838K | 17:35 | |
INVERSA PRIME | 1,2800 | ● 0 | 1,2800 | 1,2800 | 7K | 17:35 | |
ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 | |
IZERTIS | 8,8000 | ▲ 0,23 | 8,8000 | 8,6400 | 2K | 17:35 | |
JABA SOCIMI | 1,0600 | ● 0 | 1,0700 | 1,0600 | 6K | 16:00 | |
KOMPUESTOS | 0,8000 | ● 0 | 0,8000 | 0,8000 | 5K | 16:00 | |
KTESIOS SOCIMI | 15,8000 | ▼ -1,27 | 15,6000 | 15,6000 | 0K | 16:00 | |
LABIANA | 1,8000 | ▲ 0,56 | 1,8000 | 1,7900 | 1K | 17:35 | |
LABORAT.ROVI | 83,6000 | ▲ 2,51 | 83,9500 | 81,7000 | 65K | 17:35 | |
LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 | |
LAR ESPAÑA REAL | 7,1400 | ▲ 0,99 | 7,1500 | 7,0600 | 58K | 17:35 | |
LIBERTAS 7 | 1,4700 | ▲ 3,52 | 1,4700 | 1,4500 | 3K | 16:00 | |
LINEA DIRECTA | 1,0780 | ▲ 1,7 | 1,0780 | 1,0620 | 630K | 17:35 | |
LINGOTES ESP | 6,7000 | ▼ -2,62 | 6,9000 | 6,6800 | 1K | 17:35 | |
LLEIDANETWORKS | 1,1000 | ▼ -8,33 | 1,2000 | 1,0850 | 79K | 17:35 | |
LLYC | 9,4500 | ▲ 0,53 | 9,4500 | 9,4500 | 0K | 17:35 | |
LOGISTA | 26,4200 | ▲ 1,23 | 26,5600 | 26,2000 | 211K | 17:35 | |
MAKING SCIENCE | 9,0000 | ● 0 | 9,0000 | 9,0000 | 0K | 17:35 | |
MAPFRE | 2,3120 | ▲ 0,43 | 2,3160 | 2,3020 | 2.015K | 17:35 | |
MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
MEDIAFOREUROPE | 2,9420 | ▼ -0,2 | 2,9500 | 2,9240 | 1K | 17:35 | |
MELIA HOTELS | 7,7450 | ▲ 3,13 | 7,8750 | 7,6200 | 886K | 17:35 | |
MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 | |
MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 | |
MERLIN PROP. | 10,6900 | ▼ -0,93 | 10,8400 | 10,6400 | 610K | 17:35 | |
METROVACESA, S.A. | 8,9500 | ▲ 0,34 | 8,9700 | 8,8500 | 27K | 17:35 | |
MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 | |
MILLENIUM HOSPITALITY | 2,7400 | ● 0 | 2,7400 | 2,7400 | 8K | 16:00 | |
MIOGROUP | 4,1600 | ● 0 | 4,1600 | 4,1600 | 3K | 16:00 | |
MIQUEL COST. | 12,7500 | ▲ 7,14 | 12,8000 | 12,1000 | 64K | 17:35 | |
MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 | |
MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 | |
MONTEBALITO | 1,4300 | ▲ 2,88 | 1,4300 | 1,3600 | 6K | 17:35 | |
NATAC | 0,6550 | ● 0 | 0,6550 | 0,6050 | 54K | 17:35 | |
NATURGY | 24,6200 | ▲ 0,98 | 24,8800 | 24,4800 | 725K | 17:35 | |
NATURHOUSE | 1,6600 | ▲ 0,61 | 1,6600 | 1,6300 | 8K | 17:35 | |
NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 0K | 17:35 | |
NEINOR H. | 10,8600 | ▲ 0,18 | 10,9400 | 10,8000 | 32K | 17:35 | |
NEOENERGIA | 3,4600 | ● 0 | 3,7400 | 3,4200 | 0K | 17:30 | |
NETEX | 3,6200 | ▼ -2,69 | 3,6200 | 3,6200 | 1K | 17:35 | |
NEXTIL | 0,3920 | ▲ 3,43 | 0,4100 | 0,3750 | 690K | 17:35 | |
NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 | |
NH HOTEL | 4,2550 | ▲ 0,12 | 4,2950 | 4,2100 | 26K | 17:35 | |
NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 | |
NYESA VALORE | 0,0048 | ● 0 | 0,0048 | 0,0044 | 4.985K | 17:35 | |
OHLA | 0,4222 | ▲ 4,2 | 0,4248 | 0,4086 | 5.267K | 17:35 | |
OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 | |
ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 5K | 16:00 | |
ORYZON GENOMICS | 1,9500 | ▼ -0,81 | 1,9800 | 1,9400 | 37K | 17:35 | |
PANGAEA ONC | 1,8400 | ▲ 3,95 | 1,8400 | 1,8000 | 3K | 16:00 | |
PARLEM | 3,5600 | ▼ -2,2 | 3,5600 | 3,5000 | 2K | 17:35 | |
PESCANOVA | 0,3930 | ▲ 0,51 | 0,3950 | 0,3870 | 206K | 17:35 | |
PETROBRAS OR | 8,1200 | ▲ 0,14 | 7,9810 | 7,9810 | 0K | 17:30 | |
PETROBRAS PR | 7,6900 | ▲ 1,57 | 7,6800 | 7,6800 | 0K | 17:30 | |
PHARMA MAR | 33,3000 | ▲ 3,35 | 33,4400 | 32,3000 | 50K | 17:35 | |
PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 | |
PRIM | 10,1500 | ▲ 0,49 | 10,2000 | 10,0500 | 2K | 17:35 | |
PRISA | 0,3580 | ▼ -2,19 | 0,3680 | 0,3580 | 14K | 17:35 | |
PROEDUCA ALTUS | 20,8000 | ▼ -1,9 | 21,0000 | 20,6000 | 13K | 17:35 | |
PROSE. CASH | 0,5180 | ▲ 1,57 | 0,5180 | 0,5120 | 141K | 17:35 | |
PROSEGUR | 1,6720 | ▲ 0,6 | 1,6780 | 1,6480 | 236K | 17:35 | |
PUIG BRANDS C/B | 24,9800 | ▼ -3,03 | 26,0000 | 24,9400 | 716K | 17:35 | |
QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 | |
QUONIA | 1,2500 | ● 0 | 1,3000 | 1,2500 | 17K | 16:00 | |
REALIA | 1,0100 | ● 0 | 1,0100 | 1,0000 | 39K | 17:35 | |
REDEIA CORPORACION | 16,4500 | ▲ 0,92 | 16,5000 | 16,2900 | 913K | 17:35 | |
REIG JOFRE | 2,7500 | ▲ 7,84 | 2,8300 | 2,5500 | 103K | 17:35 | |
RENTA 4 BCO. | 10,3000 | ● 0 | 10,4000 | 10,1000 | 2K | 17:35 | |
RENTA CORP. | 0,9280 | ▲ 7,16 | 0,9600 | 0,8940 | 647K | 17:35 | |
REPSOL | 14,8400 | ▲ 0,51 | 14,9800 | 14,7850 | 2.998K | 17:35 | |
REVENGA SMART SOLUTION | 2,8800 | ▼ -1,37 | 2,8800 | 2,8800 | 3K | 16:00 | |
ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 0K | 16:00 | |
SACYR | 3,6020 | ▲ 0,61 | 3,6240 | 3,5240 | 2.633K | 17:35 | |
SANTANDER | 4,7345 | ▼ -0,74 | 4,7745 | 4,7210 | 20.119K | 17:35 | |
SECUOYA | 13,5000 | ● 0 | 13,6000 | 13,5000 | 0K | 16:00 | |
SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 0K | 16:00 | |
SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 | |
SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 | |
SNGULAR | 3,0200 | ▲ 1,34 | 3,0600 | 2,9600 | 6K | 17:35 | |
SOLARIA | 11,1600 | ▲ 1,45 | 11,2900 | 11,0000 | 778K | 17:35 | |
SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 | |
SOLTEC | 2,5100 | ▼ -0,2 | 2,5800 | 2,4750 | 258K | 17:35 | |
SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
SQUIRREL MEDIA | 1,5600 | ▲ 4,7 | 1,6000 | 1,4400 | 155K | 17:35 | |
SUBSTRATE AI | 0,1600 | ▼ -0,74 | 0,1618 | 0,1580 | 317K | 17:35 | |
SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 | |
TALGO | 4,4100 | ▼ -0,45 | 4,4300 | 4,4050 | 98K | 17:35 | |
TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 | |
TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 | |
TEC.REUNIDAS | 9,7300 | ▲ 2,42 | 9,7450 | 9,4200 | 211K | 17:35 | |
TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 | |
TECHO | 1,0200 | ● 0 | 1,0200 | 1,0200 | 1K | 16:00 | |
TELEFONICA | 4,1100 | ▼ -1,18 | 4,1780 | 4,0960 | 28.717K | 17:35 | |
TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 | |
TESTA RES. SOCIMI | 3,2400 | ▼ -0,62 | 3,2200 | 3,2200 | 0K | 16:00 | |
TIER1 TECHNOLOGY | 2,8400 | ▲ 3,52 | 2,9400 | 2,8400 | 190K | 17:35 | |
TORIMBIA SOCIMI | 26,0000 | ▼ -2,31 | 25,4000 | 25,4000 | 0K | 16:00 | |
TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
TRAJANO IBERIA | 4,0800 | ● 0 | 4,0800 | 4,0800 | 0K | 16:00 | |
TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
TUBACEX | 3,0350 | ▼ -1,62 | 3,0900 | 3,0250 | 368K | 17:35 | |
TUBOS REUNID | 0,7200 | ▼ -1,64 | 0,7450 | 0,7100 | 667K | 17:35 | |
TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 | |
UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2500 | 0K | 16:00 | |
UNICAJA | 1,2770 | ▲ 1,51 | 1,2770 | 1,2510 | 7.420K | 17:35 | |
URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 | |
URBAS | 0,0040 | ▼ -4,76 | 0,0042 | 0,0040 | 24.193K | 17:35 | |
USIMINAS | 1,4600 | ▼ -1,33 | 1,4800 | 1,4800 | 0K | 17:30 | |
USIMINAS ORD | 1,3800 | ● 0 | 1,4400 | 1,3800 | 0K | 17:30 | |
VALE RIO ORD | 11,9460 | ▼ -0,08 | 12,0800 | 11,9300 | 41K | 17:30 | |
VANADI COFFEE | 0,0976 | ▲ 0,21 | 0,0976 | 0,0880 | 110K | 17:35 | |
VBARE IBERIAN | 5,9000 | ▼ -0,84 | 5,9000 | 5,9000 | 0K | 16:00 | |
VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 | |
VIDRALA | 105,6000 | ▲ 0,76 | 105,6000 | 104,0000 | 10K | 17:35 | |
VISCOFAN | 60,6000 | ▼ -0,98 | 61,3000 | 60,5000 | 39K | 17:35 | |
VITRUVIO | 13,8000 | ▲ 0,73 | 13,8000 | 13,7000 | 9K | 16:00 | |
VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 | |
VOCENTO | 1,0150 | ▼ -4,98 | 1,0150 | 0,9500 | 193K | 17:35 | |
VOLCAN | 0,0750 | ● 0 | 0,0750 | 0,0625 | 93K | 17:30 | |
VYTRUS BIOTECH | 2,2800 | ▼ -5 | 2,2800 | 2,2800 | 6K | 16:00 | |
ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |