Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Berkeley... |
|
10,27% |
| Volcan |
|
8,86% |
| Squirrel media |
|
5,99% |
| Clerhp estr. |
|
5,74% |
| Elzinc |
|
5,63% |
| Derechos... |
|
-42% |
| Vanadi coffee |
|
-6,95% |
| Atrys |
|
-6,46% |
| Aeternal m. |
|
-5% |
| Vytrus biotech |
|
-5% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,4600 | ▲ 1,11 | 5,4600 | 5,3600 | 1K | 16:18 |
 
|
| ACC ESTX ETF | 51,3600 | ▼ -0,54 | 51,5500 | 51,2700 | 2K | 16:13 |
|
| ACC IBEX ETF | 11,5080 | ▲ 0,03 | 11,5480 | 11,4360 | 22K | 16:01 |
|
| ACCIONA | 123,1000 | ▼ -0,32 | 123,3000 | 121,4000 | 43K | 16:29 |
|
| ACCIONA ENERGIA | 21,4600 | ▼ -1,29 | 21,7000 | 21,3400 | 162K | 16:29 |
|
| ACERINOX | 10,2200 | ▼ -1,64 | 10,4100 | 10,2100 | 520K | 16:29 |
|
| ACS CONST. | 39,4000 | ▼ -0,2 | 39,5600 | 39,1600 | 77K | 16:29 |
|
| ADRIANO SOCIMI | 9,8500 | ▼ -1,01 | 9,8500 | 9,8500 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 20,2500 | ● 0 | 20,4500 | 20,1500 | 6K | 16:12 |
|
| AENA | 178,8000 | ▲ 0,22 | 179,1000 | 177,6000 | 41K | 16:27 |
|
| AETERNAL M. | 8,5500 | ▼ -5 | 8,5500 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,3600 | ● 0 | 4,3600 | 4,3600 | 0K | 14:21 |
|
| AIRBUS | 160,6200 | ▼ -0,2 | 161,7000 | 158,0000 | 3K | 14:57 |
|
| AIRTIFICIAL I. | 0,1350 | ▼ -1,32 | 0,1380 | 0,1342 | 1.249K | 16:25 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,1400 | ▼ -0,65 | 9,1400 | 9,1400 | 11K | 15:49 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,6850 | ▲ 8,66 | 0,7200 | 0,6800 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,9000 | ● 0 | 9,9000 | 9,9000 | 7K | 16:00 | |
| ALMIRALL | 9,4850 | ▲ 0,21 | 9,5050 | 9,3850 | 70K | 16:26 |
|
| ALQUIBER QUALITY | 8,9500 | ▲ 0,56 | 8,9500 | 8,9500 | 0K | 16:00 |
|
| ALTIA CONSUL | 4,7000 | ▲ 2,17 | 4,7000 | 4,7000 | 5K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 66,2800 | ▲ 0,36 | 66,5200 | 65,8400 | 159K | 16:29 |
|
| AMERICA MOVIL SERIE B | 0,9100 | ▲ 18,07 | 0,9800 | 0,9100 | 3K | 17:30 |
|
| AMPER | 0,1158 | ▼ -2,85 | 0,1194 | 0,1146 | 3.295K | 16:11 |
|
| AMREST HOLDINGS | 6,1300 | ▼ -0,97 | 6,1300 | 6,1300 | 0K | 12:38 |
|
| AMUIBEX2INVE | 0,9920 | ▲ 0,43 | 0,9947 | 0,9832 | 365K | 16:23 |
|
| AMUIBEXDLAPA | 26,5700 | ▼ -0,95 | 26,9400 | 26,5700 | 29K | 15:00 |
|
| AMUNDI IBEX ETF | 115,7400 | ▼ -0,05 | 115,7400 | 115,3800 | 24K | 15:56 |
|
| AMUNDI IBEX ETF Acc | 268,4500 | ● 0 | 268,4500 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,6600 | ▼ -0,52 | 27,0200 | 26,5000 | 1K | 15:37 |
|
| APPLUS SERVICES | 12,7400 | ▲ 0,16 | 12,7400 | 12,7200 | 49K | 16:24 |
|
| ARCEL.MITTAL | 24,0000 | ▼ -0,79 | 24,1700 | 24,0000 | 131K | 16:24 |
|
| ARIMA | 8,3000 | ▲ 0,24 | 8,3200 | 8,3000 | 5K | 14:11 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,7800 | ▼ -0,42 | 4,8200 | 4,7800 | 0K | 10:56 |
|
| ATOM | 14,4000 | ● 0 | 14,4000 | 14,3000 | 0K | 16:00 |
|
| ATRESMEDIA | 4,9750 | ▲ 1,02 | 4,9800 | 4,9350 | 197K | 16:22 |
|
| ATRYS | 3,9100 | ▼ -6,46 | 4,1700 | 3,8800 | 375K | 16:26 |
|
| ATSISTEMAS | 3,8600 | ▼ -3,5 | 3,9200 | 3,8600 | 3K | 16:00 |
|
| AUDAX RENOV | 1,9200 | ▼ -0,41 | 1,9320 | 1,8740 | 499K | 16:25 |
|
| AUXIL. FF.CC | 33,4000 | ▼ -1,04 | 33,7500 | 33,3500 | 10K | 16:28 |
|
| AXON | 14,6000 | ● 0 | 14,6000 | 14,6000 | 0K | 12:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,5800 | ▼ -0,9 | 6,6400 | 6,4600 | 7K | 13:54 |
|
| B. SABADELL | 1,8950 | ▲ 0,48 | 1,9080 | 1,8795 | 35.229K | 16:28 |
|
| B.BRADESCO | 2,5000 | ▲ 0,81 | 2,5000 | 2,5000 | 0K | 13:15 |
|
| B.RIOJANAS | 4,3400 | ▲ 4,33 | 4,3400 | 4,3400 | 0K | 09:11 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,8200 | ▲ 0,23 | 7,9180 | 7,7640 | 751K | 16:29 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,9420 | ▲ 0,1 | 10,0200 | 9,8940 | 2.035K | 16:29 |
|
| BBVA ARGENTINA | 3,8600 | ▼ -0,62 | 3,8600 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2415 | ▲ 10,27 | 0,2430 | 0,2170 | 11.407K | 16:28 |
|
| BIOTECHNOLOGY | 0,3360 | ▼ -1,9 | 0,3360 | 0,3360 | 8K | 14:54 |
|
| BORGES | 2,7600 | ● 0 | 2,7800 | 2,7600 | 0K | 16:00 |
|
| BRADESPAR,OR | 3,6200 | ▲ 5,23 | 3,6200 | 3,6200 | 0K | 11:30 |
|
| BRADESPAR,PR | 3,7000 | ▲ 6,29 | 3,7200 | 3,7000 | 0K | 17:30 |
|
| BRASKEM | 3,6400 | ▼ -0,57 | 3,6400 | 3,4800 | 0K | 17:30 |
|
| CAIXABANK | 5,0200 | ▲ 0,7 | 5,0520 | 4,9660 | 6.060K | 16:29 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,9100 | ● 0 | 0,9100 | 0,8900 | 8K | 16:07 |
|
| CB SM MO RF E C. | - | 8K | |||||
| CCEP | 68,0000 | ▼ -0,58 | 68,5000 | 68,0000 | 0K | 16:16 |
|
| CELLNEX | 34,5900 | ▼ -1,11 | 35,3200 | 34,5600 | 323K | 16:29 |
|
| CEMIG | 1,9600 | ▲ 2,62 | 1,9600 | 1,9600 | 2K | 15:08 |
|
| CEVASA | 6,0000 | ● 0 | 6,0000 | 6,0000 | 1K | 16:00 |
|
| CIE AUTOMOT. | 27,5500 | ▼ -0,36 | 27,8000 | 27,5000 | 13K | 16:17 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 5,1600 | ▲ 5,74 | 5,2800 | 4,8800 | 157K | 16:04 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 29,2000 | ▲ 0,69 | 29,2000 | 28,3000 | 1K | 16:12 |
|
| COMMCENTER | 2,0800 | ▼ -1,89 | 2,0800 | 2,0800 | 0K | 12:00 |
|
| COPEL | 1,7200 | ▼ -2,92 | 1,7200 | 1,6200 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 50,5000 | ▲ 0,6 | 51,1000 | 50,0000 | 3K | 13:47 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2300 | ● 0 | 0,2300 | 0,2300 | 22K | 16:00 |
|
| CORREA | 6,7800 | ▲ 0,3 | 6,8400 | 6,7600 | 2K | 15:52 |
|
| COX ENERGY | 1,8400 | ▲ 1,1 | 1,8400 | 1,8400 | 0K | 12:00 |
|
| CUATROOCHENTA | 10,7000 | ▲ 2,88 | 10,7000 | 10,7000 | 1K | 15:48 |
|
| D. FELGUERA | 0,5990 | ▼ -0,17 | 0,6100 | 0,5900 | 23K | 16:20 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 |
|
| DCHOS.LABO. REIG JOFRE | 0,0430 | ▲ 1,18 | 0,0460 | 0,0425 | 127K | 16:12 |
|
| DCHOS.REALIA | - | 127K |
|
||||
| DEOLEO | 0,2380 | ▼ -0,83 | 0,2390 | 0,2300 | 359K | 15:53 |
|
| DERECHOS ALMIRALL | 0,2018 | ▲ 1,41 | 0,2026 | 0,1991 | 257K | 16:29 |
|
| DERECHOS PARLEM | 0,0058 | ▼ -42 | 0,0059 | 0,0010 | 1.717K | 15:55 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.689K | 14:32 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3400 | ▼ -0,74 | 1,3400 | 1,3400 | 5K | 12:00 |
|
| EBRO FOODS | 15,8800 | ▲ 0,51 | 15,9200 | 15,8000 | 17K | 16:05 |
|
| ECOENER | 3,8500 | ▼ -0,77 | 3,8800 | 3,8500 | 3K | 15:56 |
|
| EDREAMS ODIGEO | 7,0800 | ▲ 0,14 | 7,1800 | 7,0600 | 51K | 16:26 |
|
| EIDF | 6,8400 | ▼ -0,87 | 6,9200 | 6,8000 | 25K | 16:29 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,8500 | ● 0 | 21,0000 | 20,7000 | 27K | 16:22 |
|
| ELEKTRA | 61,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,9000 | ▼ -2,13 | 6,9000 | 6,8000 | 0K | 17:30 |
|
| ELETROBRAS B | 7,6500 | ● 0 | 7,7500 | 7,6000 | 0K | 17:30 |
|
| ELZINC | 0,1220 | ▲ 5,63 | 0,1220 | 0,1180 | 198K | 16:28 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 534K | 16:29 |
|
| ENCE | 3,4400 | ▼ -1,99 | 3,5040 | 3,4140 | 326K | 16:29 |
|
| ENDESA | 18,3200 | ▼ -0,11 | 18,3250 | 18,0550 | 270K | 16:27 |
|
| ENDURANCE MOTIVE | 1,4650 | ▲ 2,09 | 1,4650 | 1,4050 | 40K | 16:01 |
|
| ENERGY SOLAR | 3,0600 | ▲ 2 | 3,0600 | 2,9600 | 4K | 16:08 |
|
| ENERSIDE ENERGY | 2,9600 | ▼ -3,27 | 3,0400 | 2,9600 | 5K | 13:24 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5050 | ▲ 0,43 | 3,5100 | 3,4950 | 24K | 16:26 |
|
| ES0114883004 | - | 24K | |||||
| ES0142142001 | - | 24K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2040 | ● 0 | 0,2080 | 0,2020 | 878K | 16:29 |
|
| FACEPHI BIO | 1,9400 | ▼ -2,51 | 2,0100 | 1,9400 | 10K | 16:24 |
|
| FAES | 3,6600 | ● 0 | 3,6700 | 3,6350 | 47K | 16:28 |
|
| FCC | 13,9000 | ▼ -0,43 | 14,0200 | 13,8000 | 10K | 14:24 |
|
| FERROVIAL SE | 36,5200 | ▲ 0,33 | 36,6200 | 36,1600 | 414K | 16:29 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 24,1800 | ▲ 0,08 | 24,4200 | 24,0000 | 141K | 16:29 |
|
| G.CATALANA O | 37,3000 | ▲ 0,54 | 37,5000 | 37,1500 | 9K | 16:20 |
|
| G.E.SAN JOSE | 4,5500 | ▲ 2,94 | 4,5500 | 4,4900 | 52K | 16:28 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,4000 | 0K | 16:00 |
|
| GERDAU PREF | 3,5000 | ▼ -2,2 | 3,6200 | 3,4600 | 0K | 17:30 |
|
| GESTAMP | 2,9550 | ▼ -1,5 | 3,0050 | 2,9350 | 323K | 16:29 |
|
| GF BANORTE | 9,7000 | ▲ 2,08 | 9,8000 | 9,7000 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,2500 | ▼ -0,68 | 7,2500 | 7,2500 | 0K | 13:15 |
|
| GL. DOMINION | 3,5300 | ▼ -1,12 | 3,5750 | 3,5250 | 51K | 16:00 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,2000 | ▲ 0,66 | 15,4000 | 15,2000 | 6K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,4200 | ▲ 0,35 | 1,4200 | 1,3700 | 37K | 13:19 |
|
| GREENING | 5,7800 | ● 0 | 5,7800 | 5,7800 | 0K | 09:00 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 27,8500 | ▼ -0,89 | 28,1500 | 27,7500 | 6K | 16:29 |
|
| GRIFOLS | 9,9020 | ▼ -0,22 | 9,9940 | 9,8500 | 831K | 16:29 |
|
| GRIFOLS B | 6,9600 | ● 0 | 7,0300 | 6,9050 | 41K | 16:27 |
|
| GRIÑO | 1,4200 | ▼ -0,7 | 1,4200 | 1,4200 | 4K | 16:00 |
|
| HANNUN | 0,3100 | ▼ -3,12 | 0,3100 | 0,3100 | 16K | 16:00 | |
| HISPANOTELS | 5,9000 | ● 0 | 6,0000 | 5,9000 | 0K | 16:00 |
|
| HOLALUZ | 1,2950 | ▼ -3,72 | 1,3300 | 1,2500 | 14K | 16:17 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,3300 | ▲ 0,37 | 12,3300 | 12,1950 | 1.535K | 16:29 |
|
| IBERPAPEL | 19,5000 | ▲ 1,04 | 19,5000 | 19,3000 | 3K | 15:58 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,4900 | ● 0 | 1,5100 | 1,4900 | 3K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9000 | ● 0 | 9,9000 | 9,9000 | 0K | 16:00 |
|
| INDITEX | 43,4400 | ▲ 0,02 | 43,8100 | 43,3300 | 437K | 16:29 |
|
| INDRA A | 20,4600 | ▼ -0,58 | 20,8000 | 20,3800 | 666K | 16:26 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 8,0000 | ● 0 | 8,0000 | 8,0000 | 1K | 13:19 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 6,1750 | ▼ -0,24 | 6,2100 | 6,1400 | 396K | 16:29 |
|
| INMOFAM 99 | 13,2000 | ▼ -2,94 | 13,2000 | 13,2000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0380 | ▼ -1,4 | 2,0630 | 2,0320 | 10.699K | 16:29 |
|
| INTERCITY | 0,0306 | ▼ -4,97 | 0,0322 | 0,0306 | 553K | 14:54 |
|
| INVERSA PRIME | 1,2800 | ● 0 | 1,2800 | 1,2800 | 7K | 13:07 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,8400 | ▼ -1,78 | 9,0000 | 8,7400 | 38K | 15:54 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ● 0 | 0,8050 | 0,8000 | 0K | 16:00 |
|
| KTESIOS SOCIMI | 15,5000 | ● 0 | 15,6000 | 15,5000 | 1K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 1K | |||||
| LABIANA | 1,8000 | ● 0 | 1,8000 | 1,8000 | 1K | 13:30 |
|
| LABORAT.ROVI | 87,7000 | ▼ -0,11 | 88,7000 | 86,8000 | 24K | 16:27 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,0900 | ▼ -0,98 | 7,1700 | 7,0200 | 70K | 16:21 |
|
| LIBERTAS 7 | 1,7300 | ● 0 | 1,7400 | 1,7300 | 3K | 16:00 |
|
| LINEA DIRECTA | 1,1040 | ▲ 0,36 | 1,1100 | 1,0900 | 221K | 16:23 |
|
| LINGOTES ESP | 6,8000 | ▼ -1,16 | 6,8000 | 6,8000 | 7K | 15:12 |
|
| LLEIDANETWORKS | 1,2600 | ▲ 0,8 | 1,2700 | 1,1550 | 70K | 16:26 |
|
| LLYC | 9,8000 | ▲ 1,03 | 9,8000 | 9,7500 | 17K | 12:55 |
|
| LOGISTA | 26,5200 | ▼ -1,19 | 26,9400 | 26,5000 | 81K | 16:23 |
|
| MAKING SCIENCE | 9,1000 | ▲ 2,25 | 9,1000 | 8,9000 | 1K | 10:47 |
|
| MAPFRE | 2,3480 | ▼ -0,34 | 2,3680 | 2,3320 | 3.331K | 16:29 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,0940 | ▼ -0,39 | 3,2800 | 3,0700 | 2K | 11:29 |
|
| MELIA HOTELS | 7,8650 | ▼ -0,57 | 7,9500 | 7,8600 | 308K | 16:28 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 10,5200 | ▼ -1,87 | 10,6900 | 10,4200 | 882K | 16:29 |
|
| METROVACESA, S.A. | 9,1700 | ▼ -4,48 | 9,3200 | 8,9500 | 73K | 15:59 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7200 | ● 0 | 2,7200 | 2,7200 | 76K | 16:00 |
|
| MIOGROUP | 4,1600 | ● 0 | 4,1600 | 4,1600 | 0K | 12:00 |
|
| MIQUEL COST. | 13,0500 | ▼ -0,38 | 13,1000 | 12,9000 | 3K | 15:57 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,3900 | ● 0 | 1,3900 | 1,3900 | 0K | 09:00 |
|
| NATAC | 0,6550 | ▼ -0,76 | 0,6550 | 0,6550 | 0K | 14:14 |
|
| NATURGY | 25,0200 | ▲ 0,16 | 25,0800 | 24,7200 | 217K | 16:29 |
|
| NATURHOUSE | 1,6500 | ● 0 | 1,6500 | 1,6500 | 0K | 16:12 |
|
| NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 0K | 12:51 |
|
| NEINOR H. | 11,2400 | ▲ 0,36 | 11,2400 | 11,0600 | 40K | 16:29 |
|
| NEOENERGIA | 3,6600 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,8000 | ▼ -2,06 | 3,9800 | 3,8000 | 5K | 17:35 |
|
| NEXTIL | 0,3320 | ▼ -2,92 | 0,3400 | 0,3320 | 204K | 16:01 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,4000 | ▲ 1,15 | 4,4000 | 4,2700 | 30K | 16:24 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0046 | ● 0 | 0,0046 | 0,0044 | 642K | 14:24 |
|
| OHLA | 0,4102 | ▼ -3,8 | 0,4210 | 0,4006 | 8.831K | 16:28 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 20K | 16:00 |
|
| ORYZON GENOMICS | 2,0150 | ▼ -0,49 | 2,0250 | 2,0150 | 65K | 16:24 |
|
| PANGAEA ONC | 1,8400 | ● 0 | 1,8400 | 1,8000 | 3K | 16:00 |
|
| PARLEM | 3,4400 | ▼ -0,58 | 3,5000 | 3,4400 | 1K | 14:03 |
|
| PESCANOVA | 0,4010 | ▼ -1,23 | 0,4220 | 0,3950 | 285K | 16:11 |
|
| PETROBRAS OR | 7,2000 | ▲ 0,42 | 7,2000 | 7,2000 | 0K | 11:30 |
|
| PETROBRAS PR | 6,8800 | ▲ 0,29 | 6,8800 | 6,8800 | 0K | 14:28 |
|
| PHARMA MAR | 35,7200 | ▼ -0,61 | 36,3600 | 34,8000 | 68K | 16:17 |
|
| PREV. SANITARIA SOCIMI | 16,0000 | ▼ -0,62 | 16,0000 | 16,0000 | 1K | 16:00 |
|
| PRIM | 10,1500 | ▼ -0,49 | 10,2500 | 10,1500 | 0K | 15:27 |
|
| PRISA | 0,3700 | ▲ 0,82 | 0,3790 | 0,3680 | 30K | 16:26 |
|
| PROEDUCA ALTUS | 20,8000 | ▼ -0,95 | 20,8000 | 20,8000 | 0K | 10:15 |
|
| PROSE. CASH | 0,5350 | ● 0 | 0,5450 | 0,5270 | 949K | 16:09 |
|
| PROSEGUR | 1,7240 | ▼ -1,03 | 1,7360 | 1,7200 | 107K | 16:28 |
|
| PUIG BRANDS C/B | 25,8200 | ▼ -0,31 | 25,9800 | 25,8200 | 44K | 16:29 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 12K | 16:00 |
|
| REALIA | 1,0300 | ▼ -0,48 | 1,0350 | 1,0100 | 2K | 16:20 |
|
| REDEIA CORPORACION | 16,6800 | ▲ 0,06 | 16,6800 | 16,5100 | 305K | 16:29 |
|
| REIG JOFRE | 2,7600 | ▲ 2,99 | 2,8700 | 2,6500 | 37K | 16:25 |
|
| RENTA 4 BCO. | 10,3000 | ● 0 | 10,3000 | 10,2000 | 7K | 12:46 |
|
| RENTA CORP. | 0,9300 | ▲ 1,53 | 0,9300 | 0,9240 | 6K | 14:31 |
|
| REPSOL | 14,8200 | ▼ -0,94 | 14,9900 | 14,7300 | 1.931K | 16:29 |
|
| RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
| REVENGA SMART SOLUTION | 2,9000 | ● 0 | 2,9000 | 2,9000 | 2K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 1K | 16:00 |
|
| SACYR | 3,6920 | ▲ 0,65 | 3,7120 | 3,6440 | 1.079K | 16:28 |
|
| SANTANDER | 4,8285 | ▼ -1,01 | 4,8600 | 4,7965 | 12.106K | 16:29 |
|
| SECUOYA | 13,5000 | ● 0 | 13,8000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 0K | 12:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,0400 | ● 0 | 3,1400 | 3,0200 | 16K | 16:18 |
|
| SOLARIA | 10,7900 | ▼ -1,91 | 10,8600 | 10,3900 | 1.079K | 16:29 |
|
| SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,5150 | ▼ -1,57 | 2,5550 | 2,5000 | 179K | 16:12 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,6800 | ▲ 5,99 | 1,7000 | 1,6600 | 110K | 15:53 |
|
| SUBSTRATE AI | 0,1588 | ▲ 1,66 | 0,1596 | 0,1550 | 198K | 15:48 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,3500 | ▼ -0,57 | 4,3800 | 4,3500 | 20K | 16:28 |
|
| TANDER INVERSIONES | 11,8000 | ▼ -4,07 | 11,8000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 10,7700 | ▼ -0,74 | 10,8200 | 10,7400 | 81K | 16:24 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 3K | 16:00 |
|
| TELEFONICA | 4,2510 | ▲ 1,55 | 4,2540 | 4,2080 | 21.408K | 16:29 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2200 | ● 0 | 3,2200 | 3,2000 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 3,0000 | ● 0 | 3,0000 | 2,9400 | 27K | 16:17 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,4000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,4650 | ▲ 2,82 | 3,4650 | 3,3800 | 394K | 16:27 |
|
| TUBOS REUNID | 0,7150 | ▼ -0,42 | 0,7260 | 0,7130 | 266K | 16:27 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,0000 | 0K | 16:00 |
|
| UNICAJA | 1,3300 | ▲ 0,53 | 1,3310 | 1,3160 | 3.395K | 16:29 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0040 | ▲ 2,56 | 0,0040 | 0,0039 | 33.196K | 16:22 |
|
| USIMINAS | 1,4800 | ▼ -0,68 | 1,4800 | 1,4600 | 5K | 17:30 |
|
| USIMINAS ORD | 1,4200 | ▼ -1,39 | 1,4200 | 1,4200 | 1K | 15:03 |
|
| VALE RIO ORD | 12,4980 | ▲ 2,44 | 12,4980 | 12,4600 | 0K | 13:06 |
|
| VANADI COFFEE | 0,0884 | ▼ -6,95 | 0,0950 | 0,0884 | 29K | 10:01 |
|
| VBARE IBERIAN | 5,5000 | ▼ -1,79 | 5,5000 | 5,5000 | 1K | 16:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 110,6000 | ▼ -1,25 | 112,0000 | 109,4000 | 14K | 16:17 |
|
| VISCOFAN | 62,7000 | ▼ -0,16 | 63,2000 | 62,4000 | 21K | 16:18 |
|
| VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,8000 | 8K | 12:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,9020 | ▼ -1,96 | 0,9200 | 0,9000 | 51K | 16:22 |
|
| VOLCAN | 0,0860 | ▲ 8,86 | 0,0860 | 0,0860 | 1K | 11:30 |
|
| VYTRUS BIOTECH | 2,2800 | ▼ -5 | 2,4000 | 2,2800 | 6K | 16:00 |
|
| VYTRUS BIOTECH DS24 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
