1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,3800 |
●
0
|
5,3800 |
5,2400 |
2K |
09:20 |
|
ACC ESTX ETF |
51,5500 |
▲
0,02
|
51,6500 |
51,5500 |
0K |
11:14 |
|
ACC IBEX ETF |
11,2700 |
▼
-0,11
|
11,3040 |
11,2240 |
6K |
11:37 |
|
ACCIONA |
119,8000 |
▼
-1,16
|
121,5000 |
118,7000 |
22K |
11:36 |
|
ACCIONA ENERGIA |
21,6400 |
▼
-0,82
|
21,9200 |
21,4000 |
122K |
11:40 |
|
ACERINOX |
10,3400 |
▼
-0,39
|
10,4400 |
10,3000 |
101K |
11:40 |
|
ACS CONST. |
38,8800 |
▼
-0,31
|
39,1200 |
38,8200 |
28K |
11:24 |
|
ADRIANO SOCIMI |
9,6000 |
●
0
|
9,6000 |
9,6000 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
19,6200 |
▲
0,51
|
19,6600 |
19,4600 |
4K |
11:14 |
|
AENA |
176,2000 |
▲
0,17
|
176,2000 |
175,1000 |
19K |
11:40 |
|
AETERNAL M. |
9,0000 |
●
0
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,4400 |
▲
2,3
|
4,4400 |
4,4400 |
0K |
09:20 |
|
AIRBUS |
157,5800 |
▼
-1,78
|
159,8600 |
157,1800 |
1K |
11:35 |
|
AIRTIFICIAL I. |
0,1368 |
▲
6,88
|
0,1370 |
0,1290 |
1.623K |
11:37 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,1400 |
▲
0,22
|
9,1800 |
9,0000 |
7K |
10:41 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,7050 |
▼
-10,56
|
0,7050 |
0,6350 |
6K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,5000 |
●
0
|
9,5000 |
9,5000 |
1K |
16:00 |
|
ALMIRALL |
9,5900 |
▲
4,69
|
9,9600 |
9,1450 |
437K |
11:37 |
|
ALQUIBER QUALITY |
8,7000 |
▼
-1,14
|
8,7500 |
8,7000 |
2K |
16:00 |
|
ALTIA CONSUL |
4,7000 |
▼
-2,13
|
4,7000 |
4,4800 |
4K |
16:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
62,6400 |
▲
0,61
|
62,7000 |
62,2200 |
63K |
11:40 |
|
AMERICA MOVIL SERIE B |
0,9800 |
▲
18,07
|
0,9800 |
0,9800 |
3K |
11:30 |
|
AMPER |
0,1120 |
▼
-3,95
|
0,1170 |
0,1072 |
7.469K |
11:39 |
|
AMREST HOLDINGS |
6,3000 |
▲
1,94
|
6,3000 |
5,9000 |
15K |
17:35 |
|
AMUIBEX2INVE |
1,0308 |
▲
0,19
|
1,0352 |
1,0290 |
69K |
11:13 |
|
AMUIBEXDLAPA |
25,6900 |
▼
-0,16
|
25,7300 |
25,5750 |
7K |
10:49 |
|
AMUNDI IBEX ETF |
113,2800 |
▼
-0,18
|
113,3800 |
113,2200 |
5K |
11:11 |
|
AMUNDI IBEX ETF Acc |
260,7000 |
●
0
|
260,7000 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
26,4400 |
▲
0,92
|
27,3000 |
26,3400 |
5K |
11:35 |
|
APPLUS SERVICES |
12,7000 |
●
0
|
12,7000 |
12,6800 |
19K |
11:00 |
|
ARCEL.MITTAL |
23,9300 |
▲
0,13
|
23,9500 |
23,7700 |
100K |
11:35 |
|
ARIMA |
6,1000 |
▲
1,33
|
6,1000 |
6,0400 |
2K |
10:41 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,8000 |
●
0
|
4,8000 |
4,8000 |
0K |
09:00 |
|
ATOM |
14,5000 |
▼
-0,69
|
14,5000 |
14,4000 |
0K |
16:00 |
|
ATRESMEDIA |
4,9200 |
▲
1,34
|
4,9200 |
4,8550 |
61K |
11:39 |
|
ATRYS |
3,4800 |
▲
11,18
|
3,5000 |
3,3000 |
133K |
11:39 |
|
ATSISTEMAS |
3,9400 |
▲
1,52
|
3,9400 |
3,8600 |
4K |
16:00 |
|
AUDAX RENOV |
1,8700 |
▲
3,89
|
1,8800 |
1,7880 |
702K |
11:39 |
|
AUXIL. FF.CC |
33,6000 |
▼
-0,74
|
34,0500 |
33,5500 |
6K |
11:38 |
|
AXON |
15,8000 |
●
0
|
15,8000 |
15,8000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,2800 |
▲
0,96
|
6,2800 |
6,1400 |
4K |
09:52 |
|
B. SABADELL |
1,8510 |
▼
-1,02
|
1,8650 |
1,8445 |
5.244K |
11:39 |
|
B.BRADESCO |
2,4600 |
▼
-5,34
|
2,4800 |
2,4600 |
2K |
17:30 |
|
B.RIOJANAS |
4,1400 |
▼
-1,43
|
4,1400 |
4,1400 |
0K |
09:00 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
0K |
|
|
BANKINTER |
7,5240 |
▼
-0,61
|
7,5700 |
7,5180 |
183K |
11:39 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
9,6920 |
▼
-0,19
|
9,7440 |
9,6500 |
1.447K |
11:40 |
|
BBVA ARGENTINA |
2,8000 |
▼
-0,62
|
2,8000 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2160 |
▲
5,37
|
0,2280 |
0,2125 |
3.227K |
11:36 |
|
BIOTECHNOLOGY |
0,3445 |
●
0
|
0,3600 |
0,3415 |
152K |
11:06 |
|
BORGES |
2,7600 |
●
0
|
2,7600 |
2,7600 |
10K |
16:00 |
|
BRADESPAR,OR |
3,5800 |
▲
1,67
|
3,7600 |
3,5800 |
7K |
17:30 |
|
BRADESPAR,PR |
3,6800 |
▼
-2,6
|
3,8000 |
3,6800 |
2K |
17:30 |
|
BRASKEM |
3,5200 |
▼
-5,38
|
3,5800 |
3,5200 |
2K |
17:30 |
|
CAIXABANK |
4,9110 |
▼
-0,34
|
4,9370 |
4,8870 |
959K |
11:40 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,8400 |
▲
5
|
0,8400 |
0,7900 |
28K |
11:34 |
|
CB SM MO RF E C. |
|
-
|
|
|
28K |
|
|
CCEP |
68,8000 |
▲
2,08
|
70,0000 |
68,8000 |
0K |
11:37 |
|
CELLNEX |
33,0100 |
▼
-1,4
|
33,5100 |
32,8800 |
102K |
11:40 |
|
CEMIG |
1,8200 |
▼
-3,19
|
1,8200 |
1,8200 |
0K |
11:30 |
|
CEVASA |
5,9500 |
●
0
|
6,0000 |
5,9500 |
0K |
16:00 |
|
CIE AUTOMOT. |
27,3500 |
▲
0,92
|
27,4500 |
27,1000 |
7K |
11:32 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
4,0000 |
▲
1,78
|
4,0200 |
3,8900 |
29K |
11:29 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
28,5000 |
●
0
|
28,6000 |
28,2000 |
1K |
11:16 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,6200 |
▼
-2,92
|
1,6600 |
1,6200 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
49,6500 |
▲
2,8
|
49,6500 |
48,7000 |
5K |
11:36 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2820 |
●
0
|
0,2860 |
0,2820 |
0K |
16:00 |
|
CORREA |
6,8200 |
▲
0,89
|
6,8200 |
6,8000 |
2K |
11:01 |
|
COX ENERGY |
1,7200 |
▼
-1,71
|
1,7200 |
1,7100 |
2K |
16:00 |
|
CUATROOCHENTA |
9,7000 |
▼
-4,9
|
10,0000 |
9,7000 |
1K |
11:31 |
|
D. FELGUERA |
0,5620 |
▼
-1,92
|
0,5740 |
0,5600 |
110K |
11:26 |
|
D.E. ANCLAJE |
13,4000 |
●
0
|
14,3000 |
13,4000 |
0K |
16:00 |
|
DCHOS.REALIA |
|
-
|
|
|
0K |
|
|
DEOLEO |
0,2370 |
▲
4,87
|
0,2370 |
0,2290 |
669K |
11:27 |
|
DERECHOS VYTRUS |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0133 |
●
0
|
0,0134 |
0,0132 |
7.154K |
11:38 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3500 |
●
0
|
1,3500 |
1,3500 |
4K |
16:00 |
|
EBRO FOODS |
15,9600 |
▲
0,13
|
16,1200 |
15,9600 |
6K |
11:38 |
|
ECOENER |
3,8200 |
▲
0,53
|
3,8800 |
3,8000 |
3K |
17:35 |
|
EDREAMS ODIGEO |
6,5800 |
▼
-0,15
|
6,7000 |
6,5800 |
5K |
11:00 |
|
EIDF |
7,4800 |
▲
2,19
|
7,5600 |
7,2900 |
46K |
11:40 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,7500 |
▼
-0,24
|
20,8000 |
20,6500 |
4K |
11:22 |
|
ELEKTRA |
60,5000 |
▼
-7,94
|
60,5000 |
58,0000 |
0K |
17:30 |
|
ELETROBRAS |
6,7500 |
▼
-2,76
|
7,0500 |
6,7500 |
0K |
17:30 |
|
ELETROBRAS B |
7,5000 |
▲
2
|
7,8000 |
7,5000 |
1K |
17:30 |
|
ELZINC |
0,1460 |
▲
2,1
|
0,1470 |
0,1460 |
33K |
09:00 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
14,4700 |
▼
-0,14
|
14,5200 |
14,4700 |
166K |
11:39 |
|
ENCE |
3,5280 |
▲
2,08
|
3,5480 |
3,4440 |
928K |
11:39 |
|
ENDESA |
17,7950 |
▼
-1,08
|
17,9900 |
17,7900 |
133K |
11:40 |
|
ENDURANCE MOTIVE |
1,4900 |
▲
0,34
|
1,5000 |
1,4800 |
17K |
11:38 |
|
ENERGY SOLAR |
3,0400 |
▲
0,66
|
3,0400 |
2,9900 |
0K |
11:00 |
|
ENERSIDE ENERGY |
3,2000 |
●
0
|
3,2000 |
3,2000 |
0K |
17:35 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5000 |
▼
-0,28
|
3,5100 |
3,4950 |
7K |
11:13 |
|
ES0114883004 |
|
-
|
|
|
7K |
|
|
ES0142142001 |
|
-
|
|
|
7K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,2120 |
▲
7,07
|
0,2160 |
0,2000 |
9.150K |
11:40 |
|
FACEPHI BIO |
1,8700 |
●
0
|
1,8700 |
1,8100 |
17K |
11:28 |
|
FAES |
3,5750 |
▲
1,27
|
3,5900 |
3,5350 |
258K |
11:40 |
|
FCC |
13,2600 |
▲
0,61
|
13,2600 |
13,2600 |
0K |
09:00 |
|
FERROVIAL SE |
34,8400 |
▲
0,75
|
34,9400 |
34,4600 |
121K |
11:40 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
23,0600 |
▼
-1,03
|
23,2400 |
22,9400 |
112K |
11:39 |
|
G.CATALANA O |
36,6500 |
▲
0,83
|
36,7000 |
36,3000 |
8K |
11:22 |
|
G.E.SAN JOSE |
4,6700 |
▲
0,21
|
4,7600 |
4,6600 |
21K |
11:23 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
142,0000 |
141,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
32,4000 |
0K |
16:00 |
|
GERDAU PREF |
3,4600 |
▼
-2,2
|
3,5800 |
3,4600 |
0K |
17:30 |
|
GESTAMP |
3,0000 |
▲
3,45
|
3,0000 |
2,9200 |
229K |
11:40 |
|
GF BANORTE |
9,8000 |
▼
-7,69
|
9,9000 |
9,3500 |
0K |
17:30 |
|
GIGAS HOSTING |
7,0000 |
▼
-2,78
|
7,0000 |
7,0000 |
1K |
09:00 |
|
GL. DOMINION |
3,5300 |
▲
0,14
|
3,5400 |
3,5200 |
15K |
11:29 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
1K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,4300 |
▼
-3,7
|
1,5000 |
1,4300 |
13K |
09:34 |
|
GREENING |
5,7000 |
▼
-1,72
|
5,8200 |
5,7000 |
2K |
10:59 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
28,1000 |
▼
-0,88
|
28,3000 |
27,5500 |
7K |
11:31 |
|
GRIFOLS |
9,5240 |
▲
1,15
|
9,5680 |
9,4500 |
603K |
11:40 |
|
GRIFOLS B |
6,4350 |
▼
-0,08
|
6,4900 |
6,4250 |
20K |
11:33 |
|
GRIÑO |
1,4200 |
▲
3,65
|
1,4200 |
1,4200 |
1K |
16:00 |
|
HANNUN |
0,3200 |
▼
-3,12
|
0,3200 |
0,3160 |
0K |
16:00 |
|
HISPANOTELS |
6,0000 |
●
0
|
6,0000 |
6,0000 |
2K |
16:00 |
|
HOLALUZ |
1,4400 |
▲
6,27
|
1,5000 |
1,4300 |
52K |
11:27 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
12,1150 |
▼
-0,78
|
12,2200 |
12,0700 |
1.950K |
11:40 |
|
IBERPAPEL |
19,1000 |
▼
-1,55
|
19,5000 |
19,1000 |
2K |
10:22 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,5400 |
●
0
|
1,5400 |
1,5400 |
1K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
●
0
|
9,9500 |
9,9500 |
0K |
16:00 |
|
INDITEX |
43,0200 |
▲
0,33
|
43,1600 |
42,7700 |
122K |
11:34 |
|
INDRA A |
19,7900 |
▼
-0,35
|
19,8600 |
19,6600 |
124K |
11:31 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
7,6000 |
▼
-1,3
|
8,0000 |
7,6000 |
0K |
11:00 |
|
INM. PARK ROSE |
1,5500 |
●
0
|
1,5500 |
1,5500 |
11K |
16:00 |
|
INM.COLONIAL |
5,8150 |
▲
0,35
|
5,8400 |
5,7750 |
122K |
11:39 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,1470 |
▲
1,75
|
2,1510 |
2,1180 |
3.034K |
11:40 |
|
INTERCITY |
0,0390 |
▲
2,09
|
0,0406 |
0,0390 |
329K |
09:52 |
|
INVERSA PRIME |
1,2800 |
●
0
|
1,2800 |
1,2800 |
6K |
10:04 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,8000 |
●
0
|
8,8000 |
8,8000 |
0K |
11:38 |
|
JABA SOCIMI |
1,0600 |
▼
-0,94
|
1,0700 |
1,0600 |
6K |
16:00 |
|
KOMPUESTOS |
0,8000 |
●
0
|
0,8000 |
0,8000 |
5K |
16:00 |
|
KTESIOS SOCIMI |
15,8000 |
▼
-1,27
|
15,8000 |
15,6000 |
0K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
0K |
|
|
LABIANA |
1,7900 |
▼
-0,56
|
1,7900 |
1,7900 |
1K |
09:03 |
|
LABORAT.ROVI |
83,2500 |
▼
-0,42
|
83,5000 |
82,6000 |
11K |
11:18 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,1100 |
▼
-0,42
|
7,1400 |
7,0800 |
12K |
11:22 |
|
LIBERTAS 7 |
1,4700 |
▲
0,68
|
1,4700 |
1,4500 |
3K |
16:00 |
|
LINEA DIRECTA |
1,0680 |
▼
-0,93
|
1,0780 |
1,0560 |
134K |
11:34 |
|
LINGOTES ESP |
6,7000 |
▼
-2,62
|
6,9000 |
6,6800 |
1K |
17:35 |
|
LLEIDANETWORKS |
1,0500 |
▼
-4,55
|
1,1600 |
1,0500 |
29K |
11:38 |
|
LLYC |
9,4500 |
▲
0,53
|
9,4500 |
9,4500 |
0K |
17:35 |
|
LOGISTA |
26,4800 |
▲
0,23
|
26,7800 |
26,4200 |
111K |
11:36 |
|
MAKING SCIENCE |
9,0000 |
●
0
|
9,0000 |
9,0000 |
0K |
17:35 |
|
MAPFRE |
2,3140 |
▲
0,09
|
2,3180 |
2,3100 |
456K |
11:37 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
3,0680 |
▲
4,28
|
3,0680 |
2,9900 |
13K |
10:22 |
|
MELIA HOTELS |
7,8500 |
▲
1,36
|
7,8550 |
7,7150 |
110K |
11:37 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
49,2000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8300 |
6K |
16:00 |
|
MERLIN PROP. |
10,6700 |
▼
-0,19
|
10,7300 |
10,6600 |
70K |
11:40 |
|
METROVACESA, S.A. |
8,9900 |
▲
0,45
|
8,9900 |
8,9500 |
10K |
11:37 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
26,6000 |
●
0
|
26,6000 |
26,4000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7400 |
●
0
|
2,7400 |
2,7400 |
8K |
16:00 |
|
MIOGROUP |
4,1600 |
●
0
|
4,1600 |
4,1600 |
3K |
16:00 |
|
MIQUEL COST. |
12,6500 |
▼
-0,78
|
12,8000 |
12,6500 |
4K |
11:20 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
●
0
|
0,9650 |
0,9650 |
5K |
16:00 |
|
MONTEBALITO |
1,4300 |
▲
2,88
|
1,4300 |
1,3600 |
6K |
17:35 |
|
NATAC |
0,6550 |
●
0
|
0,6550 |
0,6050 |
54K |
17:35 |
|
NATURGY |
24,8000 |
▲
0,73
|
24,9000 |
24,6800 |
100K |
11:34 |
|
NATURHOUSE |
1,6600 |
●
0
|
1,6600 |
1,6600 |
0K |
09:00 |
|
NBI BEARINGS E. |
4,5600 |
●
0
|
4,5600 |
4,5600 |
0K |
17:35 |
|
NEINOR H. |
10,9600 |
▲
0,92
|
11,1000 |
10,8800 |
35K |
11:32 |
|
NEOENERGIA |
3,4600 |
▼
-0,53
|
3,7400 |
3,4200 |
0K |
17:30 |
|
NETEX |
3,6400 |
▲
0,55
|
3,7200 |
3,6200 |
2K |
11:31 |
|
NEXTIL |
0,3890 |
▼
-0,77
|
0,3910 |
0,3780 |
112K |
11:30 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,3600 |
▲
2,47
|
4,3600 |
4,2250 |
20K |
11:11 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0048 |
●
0
|
0,0048 |
0,0048 |
251K |
10:52 |
|
OHLA |
0,4254 |
▲
0,76
|
0,4288 |
0,4180 |
1.873K |
11:36 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0000 |
●
0
|
1,0000 |
1,0000 |
5K |
16:00 |
|
ORYZON GENOMICS |
1,9700 |
▲
1,03
|
1,9720 |
1,9400 |
26K |
11:23 |
|
PANGAEA ONC |
1,8400 |
▲
3,95
|
1,8400 |
1,8000 |
3K |
16:00 |
|
PARLEM |
3,5000 |
▼
-1,69
|
3,5800 |
3,5000 |
1K |
09:42 |
|
PESCANOVA |
0,3910 |
▼
-0,51
|
0,4010 |
0,3870 |
63K |
11:32 |
|
PETROBRAS OR |
8,1200 |
▲
0,14
|
8,1200 |
7,9810 |
0K |
17:30 |
|
PETROBRAS PR |
7,5100 |
▼
-2,21
|
7,5100 |
7,5100 |
0K |
11:30 |
|
PHARMA MAR |
34,0600 |
▲
2,28
|
34,3000 |
33,2200 |
33K |
11:40 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,1000 |
▼
-0,49
|
10,2000 |
10,1000 |
1K |
11:07 |
|
PRISA |
0,3590 |
▲
0,28
|
0,3590 |
0,3590 |
0K |
11:29 |
|
PROEDUCA ALTUS |
20,8000 |
▼
-1,9
|
21,0000 |
20,6000 |
13K |
17:35 |
|
PROSE. CASH |
0,5160 |
▼
-0,39
|
0,5200 |
0,5160 |
59K |
11:32 |
|
PROSEGUR |
1,6740 |
▲
0,12
|
1,6860 |
1,6700 |
49K |
10:51 |
|
PUIG BRANDS C/B |
25,0000 |
▲
0,08
|
25,2000 |
24,8200 |
60K |
11:37 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,2500 |
●
0
|
1,3000 |
1,2500 |
17K |
16:00 |
|
REALIA |
1,0050 |
▼
-0,5
|
1,0250 |
1,0000 |
6K |
11:36 |
|
REDEIA CORPORACION |
16,4300 |
▼
-0,12
|
16,4600 |
16,3700 |
88K |
11:35 |
|
REIG JOFRE |
2,9800 |
▲
8,36
|
2,9800 |
2,8100 |
44K |
11:36 |
|
RENTA 4 BCO. |
10,2000 |
▼
-0,97
|
10,3000 |
10,2000 |
0K |
11:21 |
|
RENTA CORP. |
0,9740 |
▲
4,96
|
0,9760 |
0,9380 |
226K |
11:40 |
|
REPSOL |
14,8200 |
▼
-0,13
|
14,8750 |
14,7850 |
303K |
11:40 |
|
REVENGA SMART SOLUTION |
2,8800 |
▼
-1,37
|
2,8800 |
2,8800 |
3K |
16:00 |
|
ROBOT, S.A. |
1,3600 |
●
0
|
1,3600 |
1,3600 |
0K |
16:00 |
|
SACYR |
3,6480 |
▲
1,28
|
3,6580 |
3,6040 |
1.164K |
11:38 |
|
SANTANDER |
4,7575 |
▲
0,49
|
4,7640 |
4,7145 |
3.194K |
11:40 |
|
SECUOYA |
13,5000 |
●
0
|
13,6000 |
13,5000 |
0K |
16:00 |
|
SERESCO |
4,7000 |
●
0
|
4,7000 |
4,7000 |
0K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,0000 |
▼
-0,66
|
3,0000 |
2,9600 |
3K |
11:30 |
|
SOLARIA |
11,1800 |
▲
0,18
|
11,2800 |
11,0600 |
317K |
11:39 |
|
SOLARPROFIT |
0,1840 |
●
0
|
0,2200 |
0,1810 |
89K |
17:35 |
|
SOLTEC |
2,5400 |
▲
1,2
|
2,5650 |
2,5300 |
45K |
11:35 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,6000 |
▲
2,56
|
1,6000 |
1,5300 |
13K |
11:39 |
|
SUBSTRATE AI |
0,1590 |
▼
-0,62
|
0,1612 |
0,1576 |
79K |
11:32 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4200 |
▲
0,23
|
4,4300 |
4,4150 |
22K |
11:30 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
9,3450 |
▼
-3,96
|
9,6850 |
9,2150 |
193K |
11:38 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0200 |
▲
0,98
|
1,0200 |
1,0200 |
1K |
16:00 |
|
TELEFONICA |
4,1120 |
▲
0,05
|
4,1280 |
4,1050 |
1.320K |
11:40 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2400 |
▼
-0,62
|
3,2400 |
3,2200 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
2,8400 |
●
0
|
2,8400 |
2,8400 |
1K |
10:44 |
|
TORIMBIA SOCIMI |
26,0000 |
▼
-2,31
|
26,0000 |
25,4000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,0800 |
●
0
|
4,0800 |
4,0800 |
0K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,0450 |
▲
0,33
|
3,0550 |
3,0150 |
89K |
11:39 |
|
TUBOS REUNID |
0,7300 |
▲
1,39
|
0,7400 |
0,7230 |
284K |
11:37 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,2500 |
●
0
|
5,2500 |
5,2500 |
0K |
16:00 |
|
UNICAJA |
1,2770 |
●
0
|
1,2840 |
1,2710 |
2.256K |
11:38 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0041 |
▲
2,5
|
0,0042 |
0,0040 |
14.863K |
11:39 |
|
USIMINAS |
1,4400 |
▼
-2,7
|
1,4400 |
1,4400 |
1K |
11:30 |
|
USIMINAS ORD |
1,3800 |
▼
-2,04
|
1,4400 |
1,3800 |
0K |
17:30 |
|
VALE RIO ORD |
12,2380 |
▲
2,58
|
12,2380 |
12,2380 |
0K |
11:30 |
|
VANADI COFFEE |
0,0882 |
▼
-9,63
|
0,0882 |
0,0882 |
10K |
11:38 |
|
VBARE IBERIAN |
5,9000 |
▼
-0,84
|
5,9000 |
5,9000 |
0K |
16:00 |
|
VERACRUZ SOCIMI |
30,8000 |
●
0
|
31,8000 |
30,8000 |
0K |
16:00 |
|
VIDRALA |
104,8000 |
▼
-0,76
|
105,4000 |
104,8000 |
2K |
11:39 |
|
VISCOFAN |
60,8000 |
▲
0,33
|
61,1000 |
60,7000 |
13K |
11:36 |
|
VITRUVIO |
13,8000 |
▲
0,73
|
13,8000 |
13,7000 |
9K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,9500 |
▼
-6,4
|
0,9840 |
0,9360 |
165K |
11:38 |
|
VOLCAN |
0,0750 |
▼
-3,85
|
0,0750 |
0,0625 |
93K |
17:30 |
|
VYTRUS BIOTECH |
2,2800 |
▼
-5
|
2,2800 |
2,2800 |
6K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|