1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,3800 |
●
0
|
5,3800 |
5,2400 |
2K |
09:20 |
|
ACC ESTX ETF |
51,6500 |
▲
0,21
|
51,6500 |
51,6500 |
0K |
09:01 |
|
ACC IBEX ETF |
11,2240 |
▼
-0,51
|
11,3040 |
11,2240 |
5K |
09:15 |
|
ACCIONA |
119,1000 |
▼
-1,73
|
121,5000 |
119,1000 |
15K |
09:58 |
|
ACCIONA ENERGIA |
21,4400 |
▼
-1,74
|
21,9200 |
21,4400 |
78K |
09:59 |
|
ACERINOX |
10,4200 |
▲
0,39
|
10,4400 |
10,3800 |
45K |
09:58 |
|
ACS CONST. |
38,9200 |
▼
-0,21
|
39,1200 |
38,8400 |
14K |
09:52 |
|
ADRIANO SOCIMI |
9,6000 |
●
0
|
9,6000 |
9,6000 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
19,6600 |
▲
0,72
|
19,6600 |
19,5800 |
1K |
09:48 |
|
AENA |
175,4000 |
▼
-0,28
|
176,2000 |
175,1000 |
13K |
09:59 |
|
AETERNAL M. |
9,0000 |
●
0
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,4400 |
▲
2,3
|
4,4400 |
4,4400 |
0K |
09:20 |
|
AIRBUS |
158,0000 |
▼
-1,52
|
159,8600 |
157,6800 |
1K |
09:55 |
|
AIRTIFICIAL I. |
0,1302 |
▲
1,72
|
0,1308 |
0,1300 |
131K |
09:26 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,0600 |
▼
-0,66
|
9,1800 |
9,0600 |
2K |
09:15 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,7050 |
▼
-10,56
|
0,7050 |
0,6350 |
6K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,5000 |
●
0
|
9,5000 |
9,5000 |
1K |
16:00 |
|
ALMIRALL |
9,8800 |
▲
7,86
|
9,9600 |
9,1450 |
241K |
09:59 |
|
ALQUIBER QUALITY |
8,7000 |
▼
-1,14
|
8,7500 |
8,7000 |
2K |
16:00 |
|
ALTIA CONSUL |
4,7000 |
▼
-2,13
|
4,7000 |
4,4800 |
4K |
16:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
62,4200 |
▲
0,26
|
62,5200 |
62,2400 |
37K |
09:59 |
|
AMERICA MOVIL SERIE B |
0,9400 |
▲
2,47
|
0,9400 |
0,8100 |
8K |
17:30 |
|
AMPER |
0,1120 |
▼
-3,95
|
0,1170 |
0,1072 |
4.733K |
09:59 |
|
AMREST HOLDINGS |
6,3000 |
▲
1,94
|
6,3000 |
5,9000 |
15K |
17:35 |
|
AMUIBEX2INVE |
1,0352 |
▲
0,62
|
1,0352 |
1,0290 |
19K |
09:48 |
|
AMUIBEXDLAPA |
25,6000 |
▼
-0,51
|
25,7300 |
25,5800 |
6K |
09:47 |
|
AMUNDI IBEX ETF |
113,3800 |
▼
-0,09
|
113,3800 |
113,3800 |
2K |
09:01 |
|
AMUNDI IBEX ETF Acc |
260,7000 |
●
0
|
260,7000 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
26,5000 |
▲
1,15
|
26,5000 |
26,5000 |
0K |
09:00 |
|
APPLUS SERVICES |
12,6800 |
▼
-0,16
|
12,7000 |
12,6800 |
9K |
09:31 |
|
ARCEL.MITTAL |
23,8600 |
▼
-0,17
|
23,8600 |
23,7700 |
78K |
09:59 |
|
ARIMA |
6,0200 |
▲
0,33
|
6,0400 |
6,0000 |
6K |
17:35 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,8000 |
●
0
|
4,8000 |
4,8000 |
0K |
09:00 |
|
ATOM |
14,5000 |
▼
-0,69
|
14,5000 |
14,4000 |
0K |
16:00 |
|
ATRESMEDIA |
4,9050 |
▲
1,03
|
4,9200 |
4,8550 |
29K |
09:59 |
|
ATRYS |
3,4400 |
▲
9,9
|
3,4900 |
3,3000 |
90K |
09:58 |
|
ATSISTEMAS |
3,9400 |
▲
1,52
|
3,9400 |
3,8600 |
4K |
16:00 |
|
AUDAX RENOV |
1,8200 |
▲
1,11
|
1,8300 |
1,7880 |
292K |
09:53 |
|
AUXIL. FF.CC |
33,9500 |
▲
0,3
|
34,0000 |
33,9000 |
2K |
09:54 |
|
AXON |
15,8000 |
●
0
|
15,8000 |
15,8000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,2800 |
▲
0,96
|
6,2800 |
6,1400 |
4K |
09:52 |
|
B. SABADELL |
1,8475 |
▼
-1,2
|
1,8650 |
1,8445 |
2.639K |
10:00 |
|
B.BRADESCO |
2,4600 |
▼
-5,34
|
2,4800 |
2,4600 |
2K |
17:30 |
|
B.RIOJANAS |
4,1400 |
▼
-1,43
|
4,1400 |
4,1400 |
0K |
09:00 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
0K |
|
|
BANKINTER |
7,5320 |
▼
-0,5
|
7,5700 |
7,5180 |
121K |
09:59 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
9,6660 |
▼
-0,45
|
9,7440 |
9,6500 |
904K |
10:00 |
|
BBVA ARGENTINA |
2,8000 |
▼
-0,62
|
2,8000 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2175 |
▲
6,1
|
0,2280 |
0,2135 |
2.547K |
09:59 |
|
BIOTECHNOLOGY |
0,3445 |
●
0
|
0,3600 |
0,3420 |
120K |
09:56 |
|
BORGES |
2,7600 |
●
0
|
2,7600 |
2,7600 |
10K |
16:00 |
|
BRADESPAR,OR |
3,5800 |
▲
1,67
|
3,7600 |
3,5800 |
7K |
17:30 |
|
BRADESPAR,PR |
3,6800 |
▼
-2,6
|
3,8000 |
3,6800 |
2K |
17:30 |
|
BRASKEM |
3,5200 |
▼
-5,38
|
3,5800 |
3,5200 |
2K |
17:30 |
|
CAIXABANK |
4,8900 |
▼
-0,77
|
4,9370 |
4,8900 |
626K |
09:59 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,8000 |
●
0
|
0,8000 |
0,7900 |
2K |
09:18 |
|
CB SM MO RF E C. |
|
-
|
|
|
2K |
|
|
CCEP |
70,0000 |
▲
3,86
|
70,0000 |
70,0000 |
0K |
09:00 |
|
CELLNEX |
32,9700 |
▼
-1,52
|
33,5100 |
32,9600 |
57K |
09:58 |
|
CEMIG |
1,8500 |
▼
-2,08
|
1,9200 |
1,8500 |
4K |
17:30 |
|
CEVASA |
5,9500 |
●
0
|
6,0000 |
5,9500 |
0K |
16:00 |
|
CIE AUTOMOT. |
27,2500 |
▲
0,55
|
27,4500 |
27,1000 |
2K |
09:54 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
4,0000 |
▲
1,78
|
4,0000 |
3,8900 |
13K |
09:54 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
28,2000 |
▼
-1,05
|
28,2000 |
28,2000 |
0K |
09:00 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,6200 |
▼
-2,92
|
1,6600 |
1,6200 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
49,0500 |
▲
1,55
|
49,1000 |
48,7000 |
2K |
09:52 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2820 |
●
0
|
0,2860 |
0,2820 |
0K |
16:00 |
|
CORREA |
6,8000 |
▲
0,59
|
6,8200 |
6,8000 |
2K |
09:30 |
|
COX ENERGY |
1,7200 |
▼
-1,71
|
1,7200 |
1,7100 |
2K |
16:00 |
|
CUATROOCHENTA |
9,8000 |
▼
-3,92
|
10,0000 |
9,8000 |
1K |
09:28 |
|
D. FELGUERA |
0,5690 |
▼
-0,7
|
0,5710 |
0,5610 |
65K |
09:50 |
|
D.E. ANCLAJE |
13,4000 |
●
0
|
14,3000 |
13,4000 |
0K |
16:00 |
|
DCHOS.REALIA |
|
-
|
|
|
0K |
|
|
DEOLEO |
0,2290 |
▲
1,33
|
0,2290 |
0,2290 |
10K |
09:33 |
|
DERECHOS VYTRUS |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0133 |
●
0
|
0,0134 |
0,0132 |
6.063K |
09:56 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3500 |
●
0
|
1,3500 |
1,3500 |
4K |
16:00 |
|
EBRO FOODS |
15,9800 |
▲
0,25
|
16,1200 |
15,9800 |
4K |
09:59 |
|
ECOENER |
3,8200 |
▲
0,53
|
3,8800 |
3,8000 |
3K |
17:35 |
|
EDREAMS ODIGEO |
6,5900 |
●
0
|
6,7000 |
6,5900 |
0K |
09:21 |
|
EIDF |
7,5300 |
▲
2,87
|
7,5300 |
7,2900 |
32K |
09:59 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,7500 |
▼
-0,24
|
20,8000 |
20,6500 |
1K |
09:58 |
|
ELEKTRA |
60,5000 |
▼
-7,94
|
60,5000 |
58,0000 |
0K |
17:30 |
|
ELETROBRAS |
6,7500 |
▼
-2,76
|
7,0500 |
6,7500 |
0K |
17:30 |
|
ELETROBRAS B |
7,5000 |
▲
2
|
7,8000 |
7,5000 |
1K |
17:30 |
|
ELZINC |
0,1460 |
▲
2,1
|
0,1470 |
0,1460 |
33K |
09:00 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
14,5000 |
▲
0,07
|
14,5200 |
14,4800 |
100K |
09:59 |
|
ENCE |
3,4640 |
▲
0,23
|
3,4680 |
3,4440 |
287K |
09:59 |
|
ENDESA |
17,8950 |
▼
-0,58
|
17,9900 |
17,8850 |
57K |
10:00 |
|
ENDURANCE MOTIVE |
1,4850 |
●
0
|
1,5050 |
1,4350 |
96K |
17:35 |
|
ENERGY SOLAR |
3,0400 |
▲
0,66
|
3,0400 |
2,9900 |
0K |
09:16 |
|
ENERSIDE ENERGY |
3,2000 |
●
0
|
3,2000 |
3,2000 |
0K |
17:35 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5100 |
●
0
|
3,5100 |
3,4950 |
5K |
09:53 |
|
ES0114883004 |
|
-
|
|
|
5K |
|
|
ES0142142001 |
|
-
|
|
|
5K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,2080 |
▲
5,05
|
0,2100 |
0,2000 |
4.976K |
09:59 |
|
FACEPHI BIO |
1,8700 |
●
0
|
1,8700 |
1,8700 |
2K |
09:00 |
|
FAES |
3,5700 |
▲
1,13
|
3,5800 |
3,5350 |
144K |
09:52 |
|
FCC |
13,2600 |
▲
0,61
|
13,2600 |
13,2600 |
0K |
09:00 |
|
FERROVIAL SE |
34,8600 |
▲
0,81
|
34,9000 |
34,4600 |
63K |
09:59 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
23,0200 |
▼
-1,2
|
23,2400 |
22,9400 |
86K |
09:59 |
|
G.CATALANA O |
36,4500 |
▲
0,28
|
36,6500 |
36,3000 |
5K |
09:56 |
|
G.E.SAN JOSE |
4,7300 |
▲
1,5
|
4,7600 |
4,6900 |
11K |
09:48 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
142,0000 |
141,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
32,4000 |
0K |
16:00 |
|
GERDAU PREF |
3,4600 |
▼
-2,2
|
3,5800 |
3,4600 |
0K |
17:30 |
|
GESTAMP |
2,9650 |
▲
2,24
|
2,9650 |
2,9200 |
117K |
09:55 |
|
GF BANORTE |
9,8000 |
▼
-7,69
|
9,9000 |
9,3500 |
0K |
17:30 |
|
GIGAS HOSTING |
7,0000 |
▼
-2,78
|
7,0000 |
7,0000 |
1K |
09:00 |
|
GL. DOMINION |
3,5300 |
▲
0,14
|
3,5400 |
3,5200 |
5K |
09:50 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
1K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,4300 |
▼
-3,7
|
1,5000 |
1,4300 |
13K |
09:34 |
|
GREENING |
5,8200 |
▲
0,34
|
5,8200 |
5,8200 |
0K |
09:00 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
27,9000 |
▼
-1,59
|
28,3000 |
27,5500 |
5K |
09:56 |
|
GRIFOLS |
9,5280 |
▲
1,19
|
9,5680 |
9,4500 |
331K |
09:59 |
|
GRIFOLS B |
6,4800 |
▲
0,62
|
6,4850 |
6,4250 |
7K |
09:49 |
|
GRIÑO |
1,4200 |
▲
3,65
|
1,4200 |
1,4200 |
1K |
16:00 |
|
HANNUN |
0,3200 |
▼
-3,12
|
0,3200 |
0,3160 |
0K |
16:00 |
|
HISPANOTELS |
6,0000 |
●
0
|
6,0000 |
6,0000 |
2K |
16:00 |
|
HOLALUZ |
1,3550 |
▲
9,59
|
1,5450 |
1,0300 |
430K |
17:35 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
12,1100 |
▼
-0,82
|
12,2200 |
12,1100 |
773K |
09:59 |
|
IBERPAPEL |
19,1000 |
▼
-1,55
|
19,5000 |
19,1000 |
2K |
09:34 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,5400 |
●
0
|
1,5400 |
1,5400 |
1K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
●
0
|
9,9500 |
9,9500 |
0K |
16:00 |
|
INDITEX |
43,0400 |
▲
0,37
|
43,0400 |
42,7700 |
78K |
09:59 |
|
INDRA A |
19,7600 |
▼
-0,5
|
19,8600 |
19,6600 |
49K |
09:53 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
7,6000 |
▼
-1,3
|
8,0000 |
7,6000 |
0K |
09:37 |
|
INM. PARK ROSE |
1,5500 |
●
0
|
1,5500 |
1,5500 |
11K |
16:00 |
|
INM.COLONIAL |
5,8300 |
▲
0,6
|
5,8400 |
5,7750 |
78K |
09:56 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,1390 |
▲
1,37
|
2,1420 |
2,1180 |
1.181K |
09:59 |
|
INTERCITY |
0,0390 |
▲
2,09
|
0,0406 |
0,0390 |
329K |
09:52 |
|
INVERSA PRIME |
1,2800 |
●
0
|
1,2800 |
1,2800 |
7K |
17:35 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,8000 |
▲
0,23
|
8,8000 |
8,6400 |
2K |
17:35 |
|
JABA SOCIMI |
1,0600 |
▼
-0,94
|
1,0700 |
1,0600 |
6K |
16:00 |
|
KOMPUESTOS |
0,8000 |
●
0
|
0,8000 |
0,8000 |
5K |
16:00 |
|
KTESIOS SOCIMI |
15,8000 |
▼
-1,27
|
15,8000 |
15,6000 |
0K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
0K |
|
|
LABIANA |
1,7900 |
▼
-0,56
|
1,7900 |
1,7900 |
1K |
09:03 |
|
LABORAT.ROVI |
83,1000 |
▼
-0,6
|
83,3000 |
82,6000 |
5K |
09:59 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,1200 |
▼
-0,28
|
7,1200 |
7,0800 |
1K |
09:58 |
|
LIBERTAS 7 |
1,4700 |
▲
0,68
|
1,4700 |
1,4500 |
3K |
16:00 |
|
LINEA DIRECTA |
1,0680 |
▼
-0,93
|
1,0780 |
1,0680 |
63K |
09:55 |
|
LINGOTES ESP |
6,7000 |
▼
-2,62
|
6,9000 |
6,6800 |
1K |
17:35 |
|
LLEIDANETWORKS |
1,1400 |
▲
3,64
|
1,1600 |
1,1400 |
11K |
09:56 |
|
LLYC |
9,4500 |
▲
0,53
|
9,4500 |
9,4500 |
0K |
17:35 |
|
LOGISTA |
26,5600 |
▲
0,53
|
26,7800 |
26,4600 |
66K |
09:59 |
|
MAKING SCIENCE |
9,0000 |
●
0
|
9,0000 |
9,0000 |
0K |
17:35 |
|
MAPFRE |
2,3140 |
▲
0,09
|
2,3180 |
2,3100 |
234K |
09:57 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
3,0220 |
▲
2,72
|
3,0220 |
2,9900 |
1K |
09:54 |
|
MELIA HOTELS |
7,8050 |
▲
0,77
|
7,8200 |
7,7150 |
55K |
09:59 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
49,2000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8300 |
6K |
16:00 |
|
MERLIN PROP. |
10,7100 |
▲
0,19
|
10,7300 |
10,6700 |
33K |
09:59 |
|
METROVACESA, S.A. |
8,9500 |
●
0
|
8,9500 |
8,9500 |
4K |
09:56 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
26,6000 |
●
0
|
26,6000 |
26,4000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7400 |
●
0
|
2,7400 |
2,7400 |
8K |
16:00 |
|
MIOGROUP |
4,1600 |
●
0
|
4,1600 |
4,1600 |
3K |
16:00 |
|
MIQUEL COST. |
12,7000 |
▼
-0,39
|
12,8000 |
12,6500 |
2K |
09:49 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
●
0
|
0,9650 |
0,9650 |
5K |
16:00 |
|
MONTEBALITO |
1,4300 |
▲
2,88
|
1,4300 |
1,3600 |
6K |
17:35 |
|
NATAC |
0,6550 |
●
0
|
0,6550 |
0,6050 |
54K |
17:35 |
|
NATURGY |
24,8000 |
▲
0,73
|
24,9000 |
24,6800 |
47K |
09:53 |
|
NATURHOUSE |
1,6600 |
●
0
|
1,6600 |
1,6600 |
0K |
09:00 |
|
NBI BEARINGS E. |
4,5600 |
●
0
|
4,5600 |
4,5600 |
0K |
17:35 |
|
NEINOR H. |
10,8800 |
▲
0,18
|
10,9600 |
10,8800 |
4K |
09:25 |
|
NEOENERGIA |
3,4600 |
▼
-0,53
|
3,7400 |
3,4200 |
0K |
17:30 |
|
NETEX |
3,6200 |
●
0
|
3,6200 |
3,6200 |
1K |
09:05 |
|
NEXTIL |
0,3780 |
▼
-3,57
|
0,3910 |
0,3780 |
60K |
09:56 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,3000 |
▲
1,06
|
4,3200 |
4,2250 |
19K |
09:47 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0048 |
●
0
|
0,0048 |
0,0048 |
201K |
09:13 |
|
OHLA |
0,4204 |
▼
-0,43
|
0,4238 |
0,4180 |
689K |
09:57 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0000 |
●
0
|
1,0000 |
1,0000 |
5K |
16:00 |
|
ORYZON GENOMICS |
1,9420 |
▼
-0,41
|
1,9680 |
1,9400 |
7K |
09:34 |
|
PANGAEA ONC |
1,8400 |
▲
3,95
|
1,8400 |
1,8000 |
3K |
16:00 |
|
PARLEM |
3,5000 |
▼
-1,69
|
3,5800 |
3,5000 |
1K |
09:42 |
|
PESCANOVA |
0,3930 |
●
0
|
0,3930 |
0,3870 |
8K |
09:28 |
|
PETROBRAS OR |
8,1200 |
▲
0,14
|
8,1200 |
7,9810 |
0K |
17:30 |
|
PETROBRAS PR |
7,6900 |
▲
1,57
|
7,6900 |
7,6800 |
0K |
17:30 |
|
PHARMA MAR |
33,7600 |
▲
1,38
|
33,8800 |
33,2200 |
15K |
09:56 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,1500 |
●
0
|
10,1500 |
10,1500 |
0K |
09:00 |
|
PRISA |
0,3590 |
▲
0,28
|
0,3590 |
0,3590 |
0K |
09:00 |
|
PROEDUCA ALTUS |
20,8000 |
▼
-1,9
|
21,0000 |
20,6000 |
13K |
17:35 |
|
PROSE. CASH |
0,5180 |
●
0
|
0,5180 |
0,5180 |
22K |
09:29 |
|
PROSEGUR |
1,6860 |
▲
0,84
|
1,6860 |
1,6700 |
30K |
09:52 |
|
PUIG BRANDS C/B |
24,9800 |
●
0
|
25,2000 |
24,9800 |
16K |
09:52 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,2500 |
●
0
|
1,3000 |
1,2500 |
17K |
16:00 |
|
REALIA |
1,0000 |
▼
-0,99
|
1,0000 |
1,0000 |
1K |
09:00 |
|
REDEIA CORPORACION |
16,4100 |
▼
-0,24
|
16,4600 |
16,3700 |
34K |
09:59 |
|
REIG JOFRE |
2,8700 |
▲
4,36
|
2,9700 |
2,8100 |
35K |
09:59 |
|
RENTA 4 BCO. |
10,3000 |
●
0
|
10,3000 |
10,3000 |
0K |
09:00 |
|
RENTA CORP. |
0,9400 |
▲
1,29
|
0,9600 |
0,9380 |
48K |
09:56 |
|
REPSOL |
14,8500 |
▲
0,07
|
14,8550 |
14,7850 |
143K |
09:58 |
|
REVENGA SMART SOLUTION |
2,8800 |
▼
-1,37
|
2,8800 |
2,8800 |
3K |
16:00 |
|
ROBOT, S.A. |
1,3600 |
●
0
|
1,3600 |
1,3600 |
0K |
16:00 |
|
SACYR |
3,6400 |
▲
1,05
|
3,6500 |
3,6040 |
680K |
09:59 |
|
SANTANDER |
4,7350 |
▲
0,01
|
4,7430 |
4,7145 |
1.725K |
10:00 |
|
SECUOYA |
13,5000 |
●
0
|
13,6000 |
13,5000 |
0K |
16:00 |
|
SERESCO |
4,7000 |
●
0
|
4,7000 |
4,7000 |
0K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,0000 |
▼
-0,66
|
3,0000 |
3,0000 |
0K |
09:47 |
|
SOLARIA |
11,1100 |
▼
-0,45
|
11,2800 |
11,0600 |
214K |
09:59 |
|
SOLARPROFIT |
0,1840 |
●
0
|
0,2200 |
0,1810 |
89K |
17:35 |
|
SOLTEC |
2,5600 |
▲
1,99
|
2,5650 |
2,5400 |
15K |
09:52 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,5600 |
●
0
|
1,5600 |
1,5600 |
2K |
09:00 |
|
SUBSTRATE AI |
0,1590 |
▼
-0,62
|
0,1598 |
0,1576 |
38K |
09:32 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4150 |
▲
0,11
|
4,4300 |
4,4150 |
5K |
09:27 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
9,3850 |
▼
-3,55
|
9,6850 |
9,3750 |
91K |
09:59 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0200 |
▲
0,98
|
1,0200 |
1,0200 |
1K |
16:00 |
|
TELEFONICA |
4,1190 |
▲
0,22
|
4,1240 |
4,1050 |
885K |
09:59 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2400 |
▼
-0,62
|
3,2400 |
3,2200 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
2,8400 |
▲
3,52
|
2,9400 |
2,8400 |
190K |
17:35 |
|
TORIMBIA SOCIMI |
26,0000 |
▼
-2,31
|
26,0000 |
25,4000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,0800 |
●
0
|
4,0800 |
4,0800 |
0K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,0200 |
▼
-0,49
|
3,0500 |
3,0200 |
42K |
09:56 |
|
TUBOS REUNID |
0,7230 |
▲
0,42
|
0,7300 |
0,7230 |
35K |
09:56 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,2500 |
●
0
|
5,2500 |
5,2500 |
0K |
16:00 |
|
UNICAJA |
1,2750 |
▼
-0,16
|
1,2840 |
1,2710 |
1.035K |
09:59 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0041 |
▲
2,5
|
0,0042 |
0,0041 |
3.805K |
09:52 |
|
USIMINAS |
1,4600 |
▼
-1,33
|
1,4800 |
1,4600 |
0K |
17:30 |
|
USIMINAS ORD |
1,3800 |
▼
-2,04
|
1,4400 |
1,3800 |
0K |
17:30 |
|
VALE RIO ORD |
11,9460 |
▼
-0,08
|
12,0800 |
11,9300 |
41K |
17:30 |
|
VANADI COFFEE |
0,0976 |
▲
0,21
|
0,0976 |
0,0880 |
110K |
17:35 |
|
VBARE IBERIAN |
5,9000 |
▼
-0,84
|
5,9000 |
5,9000 |
0K |
16:00 |
|
VERACRUZ SOCIMI |
30,8000 |
●
0
|
31,8000 |
30,8000 |
0K |
16:00 |
|
VIDRALA |
105,0000 |
▼
-0,57
|
105,4000 |
105,0000 |
0K |
09:48 |
|
VISCOFAN |
60,9000 |
▲
0,5
|
61,1000 |
60,9000 |
10K |
09:48 |
|
VITRUVIO |
13,8000 |
▲
0,73
|
13,8000 |
13,7000 |
9K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,9480 |
▼
-6,6
|
0,9840 |
0,9360 |
143K |
09:59 |
|
VOLCAN |
0,0750 |
▼
-3,85
|
0,0750 |
0,0625 |
93K |
17:30 |
|
VYTRUS BIOTECH |
2,2800 |
▼
-5
|
2,2800 |
2,2800 |
6K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|