Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Vanadi coffee |
|
7,39% |
| Libertas 7 |
|
5,81% |
| Labiana |
|
5,36% |
| Parlem |
|
4,05% |
| Griã‘o |
|
3,52% |
| Holaluz |
|
-5,66% |
| Elzinc |
|
-4,8% |
| Caixabank |
|
-4,61% |
| Unicaja |
|
-4,06% |
| B. sabadell |
|
-3,85% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,1400 | ● 0 | 5,1400 | 5,1400 | 2K | 09:02 |
 
|
| ACC ESTX ETF | 50,5600 | ▼ -0,96 | 50,9100 | 50,5500 | 4K | 12:36 |
|
| ACC IBEX ETF | 11,4700 | ▼ -0,9 | 11,5800 | 11,3780 | 42K | 13:32 |
|
| ACCIONA | 119,9000 | ▼ -0,58 | 120,7000 | 118,9000 | 26K | 14:34 |
|
| ACCIONA ENERGIA | 22,0600 | ▲ 0,82 | 22,0800 | 21,7400 | 101K | 14:36 |
|
| ACERINOX | 9,9500 | ▼ -1,68 | 10,1200 | 9,8650 | 439K | 14:34 |
|
| ACS CONST. | 41,1800 | ▼ -1,15 | 41,6800 | 40,9200 | 121K | 14:36 |
|
| ADRIANO SOCIMI | 9,4500 | ▲ 0,53 | 9,4500 | 9,4500 | 1K | 12:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 22,3000 | ▲ 2,29 | 22,3000 | 21,5000 | 25K | 14:33 |
|
| AENA | 179,8000 | ▼ -1,26 | 181,5000 | 178,5000 | 38K | 14:32 |
|
| AETERNAL M. | 9,0000 | ▼ -5 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,0800 | ▼ -0,49 | 4,1000 | 4,0800 | 2K | 14:07 |
|
| AIRBUS | 153,5200 | ▼ -1,27 | 155,3600 | 153,5200 | 2K | 14:12 |
|
| AIRTIFICIAL I. | 0,1316 | ▲ 0,15 | 0,1318 | 0,1300 | 500K | 13:35 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,1600 | ▼ -0,65 | 9,3000 | 9,1600 | 12K | 14:03 |
|
| ALBIRANA | 26,2000 | ▼ -1,5 | 26,2000 | 26,2000 | 0K | 12:00 |
|
| ALFA | 0,6050 | ▲ 8,66 | 0,7200 | 0,6050 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,9000 | ▼ -1 | 9,9000 | 9,9000 | 2K | 12:00 | |
| ALMIRALL | 9,6700 | ▼ -1,07 | 9,8150 | 9,6650 | 36K | 14:27 |
|
| ALQUIBER QUALITY | 8,7000 | ▼ -0,57 | 8,7000 | 8,7000 | 4K | 12:00 |
|
| ALTIA CONSUL | 4,8000 | ● 0 | 4,8000 | 4,8000 | 0K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 65,6200 | ▼ -0,21 | 66,4600 | 65,3000 | 211K | 14:36 |
|
| AMERICA MOVIL SERIE B | 0,8150 | ▲ 1,11 | 0,9100 | 0,8150 | 3K | 17:30 |
|
| AMPER | 0,1132 | ● 0 | 0,1156 | 0,1126 | 467K | 14:12 |
|
| AMREST HOLDINGS | 6,1000 | ▲ 1,16 | 6,1000 | 6,1000 | 1K | 09:00 |
|
| AMUIBEX2INVE | 0,9971 | ▲ 1,98 | 1,0100 | 0,9792 | 611K | 14:32 |
|
| AMUIBEXDLAPA | 26,5250 | ▼ -1,9 | 27,0750 | 26,1750 | 54K | 14:34 |
|
| AMUNDI IBEX ETF | 115,3800 | ▼ -0,53 | 116,0000 | 114,7000 | 0K | 13:44 |
|
| AMUNDI IBEX ETF Acc | 270,6000 | ● 0 | 270,6000 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,3200 | ▼ -2,16 | 27,1600 | 26,3200 | 1K | 13:06 |
|
| APPLUS SERVICES | 12,7200 | ▼ -0,16 | 12,7400 | 12,7200 | 350K | 13:09 |
|
| ARCEL.MITTAL | 23,9000 | ▼ -1,81 | 24,4000 | 23,8400 | 148K | 14:36 |
|
| ARIMA | 8,3000 | ▼ -0,48 | 8,3600 | 8,3000 | 52K | 14:32 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 5,0000 | ▼ -0,99 | 5,0000 | 4,9600 | 2K | 17:35 |
|
| ATOM | 14,1000 | ▲ 1,44 | 14,1000 | 14,0000 | 1K | 16:00 |
|
| ATRESMEDIA | 5,3500 | ▲ 0,19 | 5,4200 | 5,3100 | 236K | 14:34 |
|
| ATRYS | 3,9500 | ▼ -0,75 | 3,9900 | 3,9200 | 8K | 13:34 |
|
| ATSISTEMAS | 4,2200 | ▲ 0,48 | 4,2200 | 4,2200 | 2K | 12:00 |
|
| AUDAX RENOV | 1,9660 | ▲ 0,31 | 1,9660 | 1,9260 | 242K | 14:27 |
|
| AUXIL. FF.CC | 34,4000 | ▼ -0,29 | 34,5000 | 34,2000 | 7K | 14:32 |
|
| AXON | 14,5000 | ● 0 | 14,5000 | 14,5000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,5000 | ▼ -1,22 | 6,5000 | 6,5000 | 0K | 09:00 |
|
| B. SABADELL | 1,8500 | ▼ -3,85 | 1,9260 | 1,8230 | 34.167K | 14:36 |
|
| B.BRADESCO | 2,2800 | ● 0 | 2,3800 | 2,2800 | 14K | 17:30 |
|
| B.RIOJANAS | 4,2400 | ▼ -3,64 | 4,4200 | 4,2000 | 5K | 14:09 |
|
| BANKBCAPRS&P500 C C. | - | 5K | |||||
| BANKINTER | 7,8880 | ▼ -3,31 | 8,1760 | 7,8400 | 1.458K | 14:36 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,3940 | ▼ -3,83 | 9,7640 | 9,2900 | 9.734K | 14:36 |
|
| BBVA ARGENTINA | 3,8600 | ▼ -0,62 | 3,8600 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2480 | ▼ -0,4 | 0,2500 | 0,2460 | 714K | 14:35 |
|
| BIOTECHNOLOGY | 0,3410 | ▼ -2,01 | 0,3490 | 0,3405 | 25K | 13:44 |
|
| BORGES | 2,7600 | ▼ -0,72 | 2,7600 | 2,7600 | 0K | 12:00 |
|
| BRADESPAR,OR | 3,2600 | ▼ -2,34 | 3,4200 | 3,2600 | 2K | 17:30 |
|
| BRADESPAR,PR | 3,3400 | ▼ -5,06 | 3,3800 | 3,1400 | 12K | 17:30 |
|
| BRASKEM | 3,3400 | ▼ -6,15 | 3,4400 | 3,3400 | 7K | 17:30 |
|
| CAIXABANK | 5,0500 | ▼ -4,61 | 5,2940 | 5,0360 | 8.315K | 14:36 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,4000 | ● 0 | 6,4000 | 6,4000 | 0K | 16:00 |
|
| CATENON | 0,8900 | ▼ -3,78 | 0,9250 | 0,8900 | 0K | 13:19 |
|
| CB SM MO RF E C. | - | 0K | |||||
| CCEP | 67,6000 | ▼ -0,59 | 68,1000 | 67,5000 | 0K | 12:15 |
|
| CELLNEX | 34,3200 | ▼ -0,29 | 34,5800 | 34,0300 | 570K | 14:37 |
|
| CEMIG | 1,8500 | ▲ 1,09 | 1,8500 | 1,8500 | 5K | 14:02 |
|
| CEVASA | 6,0000 | ● 0 | 6,0000 | 6,0000 | 1K | 16:00 |
|
| CIE AUTOMOT. | 28,2000 | ▼ -0,35 | 28,4500 | 27,8500 | 14K | 14:26 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 5,0800 | ▲ 2,21 | 5,0800 | 4,9000 | 17K | 14:33 |
|
| CLEVER GLO. | 0,1750 | ● 0 | 0,1750 | 0,1750 | 16K | 16:00 |
|
| CLIN BAVIERA | 29,0000 | ▼ -0,68 | 29,2000 | 29,0000 | 2K | 13:42 |
|
| COMMCENTER | 2,0200 | ● 0 | 2,1200 | 2,0200 | 0K | 16:00 |
|
| COPEL | 1,6200 | ▼ -6,59 | 1,6200 | 1,5600 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 52,3000 | ▲ 0,19 | 52,5000 | 51,6000 | 4K | 11:04 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2300 | ● 0 | 0,2300 | 0,2300 | 22K | 16:00 |
|
| CORREA | 6,7200 | ▲ 1,51 | 6,7200 | 6,7200 | 0K | 09:00 |
|
| COX ENERGY | 1,6900 | ▼ -3,43 | 1,6900 | 1,6900 | 3K | 12:00 |
|
| CUATROOCHENTA | 11,4000 | ▲ 2,7 | 11,4000 | 11,3000 | 2K | 12:41 |
|
| D. FELGUERA | 0,5770 | ▼ -1,7 | 0,5830 | 0,5750 | 111K | 14:20 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 |
|
| DCHOS.LABO. REIG JOFRE | 0,0438 | ▼ -2,23 | 0,0448 | 0,0430 | 174K | 17:35 |
|
| DCHOS.REALIA | - | 174K |
|
||||
| DEOLEO | 0,2340 | ● 0 | 0,2340 | 0,2310 | 155K | 14:05 |
|
| DERECHOS ALMIRALL | 0,2200 | ▼ -29,03 | 0,3400 | 0,2036 | 869K | 17:35 |
|
| DERECHOS VISCOFAN | 1,5630 | ▼ -0,45 | 1,5792 | 1,5500 | 98K | 14:33 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0133 | ▲ 0,76 | 0,0134 | 0,0132 | 4.382K | 14:25 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,2000 | 0K | 16:00 |
|
| DOMO ACTIVOS | 1,3400 | ▲ 0,75 | 1,3500 | 1,3400 | 0K | 16:00 |
|
| EBRO FOODS | 16,0800 | ● 0 | 16,2000 | 16,0800 | 17K | 14:03 |
|
| ECOENER | 3,7500 | ▼ -1,06 | 3,8300 | 3,6100 | 7K | 14:21 |
|
| EDREAMS ODIGEO | 7,0500 | ▼ -0,7 | 7,1400 | 7,0100 | 71K | 14:25 |
|
| EIDF | 6,9700 | ▲ 0,58 | 6,9900 | 6,9000 | 21K | 14:06 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 19,9800 | ▼ -1,09 | 20,1500 | 19,8200 | 17K | 14:08 |
|
| ELEKTRA | 57,5000 | ▼ -7,94 | 61,5000 | 57,5000 | 0K | 17:30 |
|
| ELETROBRAS | 6,4500 | ▲ 1,57 | 6,4500 | 6,4500 | 0K | 12:15 |
|
| ELETROBRAS B | 6,9000 | ▼ -2,13 | 6,9000 | 6,9000 | 0K | 14:01 |
|
| ELZINC | 0,1190 | ▼ -4,8 | 0,1200 | 0,1190 | 35K | 13:30 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,5400 | ▲ 1,18 | 14,5500 | 14,3200 | 612K | 14:34 |
|
| ENCE | 3,3820 | ▲ 0,54 | 3,3920 | 3,3060 | 279K | 14:27 |
|
| ENDESA | 18,7950 | ▲ 1,48 | 18,8100 | 18,5100 | 707K | 14:36 |
|
| ENDURANCE MOTIVE | 1,4150 | ▼ -1,74 | 1,4600 | 1,3950 | 8K | 14:22 |
|
| ENERGY SOLAR | 3,2400 | ▲ 0,62 | 3,2600 | 3,2400 | 3K | 13:32 |
|
| ENERSIDE ENERGY | 2,8400 | ▼ -0,7 | 2,8400 | 2,8400 | 0K | 13:37 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5000 | ● 0 | 3,5050 | 3,4950 | 23K | 14:04 |
|
| ES0114883004 | - | 23K | |||||
| ES0142142001 | - | 23K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2000 | ▼ -1,96 | 0,2060 | 0,1960 | 3.927K | 14:22 |
|
| FACEPHI BIO | 1,9400 | ● 0 | 1,9400 | 1,9400 | 3K | 12:22 |
|
| FAES | 3,6700 | ▼ -3,17 | 3,7800 | 3,6700 | 315K | 14:36 |
|
| FCC | 14,9400 | ▲ 0,67 | 14,9800 | 14,7000 | 10K | 14:34 |
|
| FERROVIAL SE | 36,2600 | ▼ -0,28 | 36,7000 | 36,1400 | 227K | 14:36 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 22,4400 | ▲ 0,18 | 22,5000 | 22,3000 | 81K | 14:34 |
|
| G.CATALANA O | 38,0000 | ▼ -0,52 | 38,3000 | 37,7000 | 4K | 14:04 |
|
| G.E.SAN JOSE | 4,6400 | ▲ 0,22 | 4,6800 | 4,6300 | 37K | 14:03 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,0000 | 1K | 16:00 |
|
| GERDAU PREF | 3,1400 | ▼ -2,47 | 3,3600 | 3,1400 | 6K | 17:30 |
|
| GESTAMP | 2,9900 | ▼ -2,29 | 3,0950 | 2,9900 | 280K | 14:25 |
|
| GF BANORTE | 8,4500 | ▼ -13,27 | 8,5000 | 8,4500 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,2000 | ▲ 0,7 | 7,2000 | 7,1500 | 2K | 13:22 |
|
| GL. DOMINION | 3,4700 | ▼ -2,12 | 3,5450 | 3,4700 | 45K | 14:22 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 3K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,3900 | ▼ -2,11 | 1,3900 | 1,3850 | 2K | 10:44 |
|
| GREENING | 5,8800 | ▼ -0,34 | 5,8800 | 5,8000 | 10K | 14:11 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 32,0000 | ▲ 1,59 | 32,2500 | 31,0500 | 20K | 13:48 |
|
| GRIFOLS | 9,4300 | ▼ -1,89 | 9,6660 | 9,3700 | 824K | 14:35 |
|
| GRIFOLS B | 6,6650 | ▼ -1,84 | 6,8500 | 6,6250 | 61K | 14:29 |
|
| GRIÑO | 1,4700 | ▲ 3,52 | 1,4700 | 1,4700 | 0K | 12:00 |
|
| HANNUN | 0,2260 | ▼ -0,88 | 0,2260 | 0,2260 | 306K | 12:00 | |
| HISPANOTELS | 6,2500 | ▲ 0,81 | 6,2500 | 6,2500 | 0K | 16:00 |
|
| HOLALUZ | 1,5600 | ▼ -5,66 | 1,6150 | 1,5000 | 26K | 14:36 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,4100 | ▲ 1,31 | 12,4200 | 12,1800 | 3.694K | 14:36 |
|
| IBERPAPEL | 19,4000 | ▲ 0,52 | 19,4000 | 19,1500 | 5K | 13:44 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,2000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,4600 | ● 0 | 1,4600 | 1,4600 | 1K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9500 | ▲ 0,5 | 10,0000 | 9,9500 | 0K | 16:00 |
|
| INDITEX | 44,1600 | ▲ 0,36 | 44,2100 | 43,5000 | 468K | 14:36 |
|
| INDRA A | 21,3400 | ▼ -1,2 | 21,6000 | 21,1000 | 168K | 14:34 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 8,5000 | ● 0 | 8,6500 | 8,5000 | 0K | 09:41 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 6,3100 | ▲ 0,08 | 6,3300 | 6,2300 | 312K | 14:09 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,2000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0430 | ▼ -0,68 | 2,0740 | 2,0310 | 4.992K | 14:33 |
|
| INTERCITY | 0,0370 | ▼ -2,63 | 0,0418 | 0,0370 | 1.534K | 14:35 |
|
| INVERSA PRIME | 1,3000 | ● 0 | 1,3000 | 1,3000 | 6K | 09:38 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 9,0600 | ▲ 0,22 | 9,0600 | 8,9000 | 3K | 14:33 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ● 0 | 0,8000 | 0,8000 | 1K | 16:00 |
|
| KTESIOS SOCIMI | 15,9000 | ▲ 0,63 | 15,9000 | 15,9000 | 0K | 12:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 0K | |||||
| LABIANA | 2,3600 | ▲ 5,36 | 2,4400 | 2,0400 | 19K | 10:58 |
|
| LABORAT.ROVI | 90,0000 | ▲ 1,41 | 90,0000 | 87,8500 | 36K | 14:35 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 6,9700 | ▼ -0,85 | 7,0500 | 6,9400 | 27K | 13:52 |
|
| LIBERTAS 7 | 1,6400 | ▲ 5,81 | 1,6400 | 1,6400 | 4K | 12:00 |
|
| LINEA DIRECTA | 1,1900 | ▲ 0,34 | 1,1920 | 1,1740 | 351K | 14:22 |
|
| LINGOTES ESP | 7,4200 | ▼ -0,27 | 7,4200 | 7,4000 | 1K | 10:15 |
|
| LLEIDANETWORKS | 1,2300 | ▼ -1,2 | 1,2500 | 1,2250 | 7K | 14:20 |
|
| LLYC | 9,4000 | ▼ -2,08 | 9,7000 | 9,4000 | 2K | 17:35 |
|
| LOGISTA | 26,4600 | ▲ 0,08 | 26,6200 | 26,2800 | 79K | 14:36 |
|
| MAKING SCIENCE | 8,7000 | ▼ -3,33 | 8,8000 | 8,7000 | 0K | 10:34 |
|
| MAPFRE | 2,2040 | ▼ -0,63 | 2,2200 | 2,1880 | 755K | 14:33 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,1920 | ▲ 0,69 | 3,2200 | 3,1920 | 1K | 12:16 |
|
| MELIA HOTELS | 7,9550 | ▼ -1,18 | 8,0700 | 7,8600 | 160K | 14:36 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ▼ -1,8 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 11,2200 | ▲ 0,18 | 11,2200 | 11,1200 | 313K | 14:33 |
|
| METROVACESA, S.A. | 8,7200 | ▲ 0,69 | 8,8500 | 8,6000 | 36K | 13:41 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7400 | ▲ 0,74 | 2,7400 | 2,7400 | 1K | 12:00 |
|
| MINOR HOTELS | 4,2700 | ▼ -0,12 | 4,3150 | 4,2600 | 5K | 14:32 |
|
| MIOGROUP | 4,0600 | ● 0 | 4,0600 | 4,0600 | 0K | 16:00 |
|
| MIQUEL COST. | 13,1000 | ▲ 0,77 | 13,2500 | 13,0000 | 3K | 13:43 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,3900 | ● 0 | 1,3900 | 1,3900 | 0K | 12:30 |
|
| NATAC | 0,6400 | ● 0 | 0,6400 | 0,6400 | 2K | 10:23 |
|
| NATURGY | 24,8400 | ▲ 0,16 | 24,8600 | 24,6200 | 198K | 14:34 |
|
| NATURHOUSE | 1,6550 | ▲ 0,3 | 1,6600 | 1,6350 | 12K | 13:42 |
|
| NBI BEARINGS E. | 4,6000 | ● 0 | 4,6000 | 4,6000 | 0K | 13:17 |
|
| NEINOR H. | 11,8800 | ▲ 0,85 | 11,8800 | 11,7400 | 12K | 13:44 |
|
| NEOENERGIA | 3,4000 | ▼ -2,78 | 3,5000 | 3,3800 | 3K | 17:30 |
|
| NETEX | 4,6400 | ● 0 | 4,6400 | 4,6400 | 1K | 09:00 |
|
| NEXTIL | 0,3100 | ● 0 | 0,3150 | 0,3100 | 127K | 13:26 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NUMULAE | 1,8300 | ● 0 | 1,8300 | 1,8300 | 3K | 16:00 |
|
| NYESA VALORE | 0,0044 | ● 0 | 0,0046 | 0,0044 | 420K | 11:10 |
|
| OHLA | 0,4162 | ▼ -1,93 | 0,4276 | 0,4138 | 2.293K | 14:34 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0000 | ▼ -0,99 | 1,0000 | 1,0000 | 1K | 12:00 |
|
| ORYZON GENOMICS | 1,9620 | ▼ -1,9 | 2,0150 | 1,9600 | 71K | 14:34 |
|
| PANGAEA ONC | 1,8600 | ● 0 | 1,8600 | 1,8600 | 0K | 16:00 |
|
| PARLEM | 3,6000 | ▲ 4,05 | 3,6600 | 3,4600 | 15K | 13:15 |
|
| PARLEM TELECOM DS160524-220524 | 0,0001 | ▼ -95 | 0,0003 | 0,0001 | 3.953K | 17:35 |
|
| PESCANOVA | 0,3970 | ▲ 1,79 | 0,4000 | 0,3900 | 106K | 14:08 |
|
| PETROBRAS OR | 7,3400 | ▼ -1,08 | 7,3400 | 7,3400 | 1K | 11:37 |
|
| PETROBRAS PR | 7,0000 | ▼ -0,28 | 7,0600 | 7,0000 | 3K | 14:05 |
|
| PHARMA MAR | 38,7800 | ▲ 2,48 | 38,9400 | 37,7800 | 41K | 14:31 |
|
| PREV. SANITARIA SOCIMI | 16,0000 | ● 0 | 16,0000 | 16,0000 | 1K | 16:00 |
|
| PRIM | 10,3000 | ▲ 1,48 | 10,3000 | 10,1000 | 10K | 13:51 |
|
| PRISA | 0,3830 | ● 0 | 0,3980 | 0,3800 | 20K | 13:10 |
|
| PROEDUCA ALTUS | 22,8000 | ● 0 | 22,8000 | 22,8000 | 0K | 12:23 |
|
| PROSE. CASH | 0,5170 | ▼ -0,19 | 0,5200 | 0,5110 | 129K | 14:25 |
|
| PROSEGUR | 1,8100 | ▲ 0,67 | 1,8100 | 1,7720 | 47K | 14:26 |
|
| PUIG BRANDS C/B | 26,2000 | ▼ -0,23 | 26,3800 | 26,1800 | 46K | 14:26 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 166K | 12:00 |
|
| REALIA | 1,0000 | ● 0 | 1,0100 | 0,9800 | 44K | 14:13 |
|
| REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 302K | 14:34 |
|
| REIG JOFRE | 3,1300 | ▼ -2,19 | 3,3800 | 3,0800 | 111K | 14:19 |
|
| RENTA 4 BCO. | 10,5000 | ▲ 0,96 | 10,5000 | 10,2000 | 1K | 13:33 |
|
| RENTA CORP. | 0,9100 | ▲ 2,25 | 0,9320 | 0,8920 | 28K | 14:35 |
|
| REPSOL | 14,5150 | ▼ -2,09 | 14,7650 | 14,4400 | 2.322K | 14:35 |
|
| RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
| REVENGA SMART SOLUTION | 3,0000 | ● 0 | 3,0000 | 3,0000 | 0K | 12:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3000 | 0K | 16:00 |
|
| SACYR | 3,4460 | ▼ -1,32 | 3,4960 | 3,4380 | 1.238K | 14:36 |
|
| SANTANDER | 4,7680 | ▼ -1,71 | 4,8695 | 4,6935 | 18.545K | 14:36 |
|
| SECUOYA | 13,5000 | ▼ -2,22 | 13,5000 | 13,2000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,6000 | 1K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1600 | ▼ -1,25 | 3,1600 | 3,1600 | 1K | 09:28 |
|
| SOLARIA | 12,2100 | ▼ -0,08 | 12,2900 | 12,0100 | 502K | 14:35 |
|
| SOLARPROFIT | 0,3800 | ● 0 | 0,3860 | 0,3600 | 30K | 13:56 |
|
| SOLTEC | 2,4100 | ▼ -0,82 | 2,4450 | 2,3700 | 85K | 14:27 |
|
| SOLVENTO | 12,9000 | ● 0 | 13,0000 | 12,9000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,6700 | ▼ -1,76 | 1,7000 | 1,6700 | 32K | 14:24 |
|
| SUBSTRATE AI | 0,1510 | ● 0 | 0,1520 | 0,1494 | 266K | 14:17 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4050 | ▼ -0,23 | 4,4200 | 4,3800 | 31K | 14:05 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 12,8600 | ▼ -0,16 | 13,0800 | 12,6700 | 151K | 14:13 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 0K | 16:00 |
|
| TELEFONICA | 4,4220 | ▲ 1,35 | 4,4360 | 4,3620 | 65.521K | 14:34 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2200 | ● 0 | 3,2400 | 3,2200 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 3,2000 | ▲ 3,23 | 3,3600 | 3,1400 | 17K | 11:51 |
|
| TORIMBIA SOCIMI | 24,8000 | ● 0 | 26,0000 | 24,8000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,2300 | ▼ -0,62 | 3,2700 | 3,2050 | 152K | 14:16 |
|
| TUBOS REUNID | 0,7530 | ▲ 0,4 | 0,7600 | 0,7400 | 271K | 14:06 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2000 | 0K | 16:00 |
|
| UNICAJA | 1,2770 | ▼ -4,06 | 1,3290 | 1,2600 | 9.405K | 14:33 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0037 | ▲ 2,78 | 0,0037 | 0,0036 | 8.988K | 14:18 |
|
| USIMINAS | 1,3600 | ▼ -4,79 | 1,4400 | 1,3600 | 3K | 17:30 |
|
| USIMINAS ORD | 1,2600 | ▼ -6,57 | 1,3300 | 1,2500 | 9K | 17:30 |
|
| VALE RIO ORD | 11,2820 | ▼ -1,55 | 12,0000 | 11,2080 | 7K | 14:33 |
|
| VANADI COFFEE | 0,1090 | ▲ 7,39 | 0,1090 | 0,1035 | 70K | 10:04 |
|
| VBARE IBERIAN | 4,9000 | ● 0 | 5,0500 | 4,9000 | 11K | 16:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 111,4000 | ▼ -1,59 | 113,2000 | 111,0000 | 4K | 14:28 |
|
| VISCOFAN | 59,6000 | ▼ -0,17 | 59,7000 | 59,4000 | 7K | 14:11 |
|
| VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,8000 | 5K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,8560 | ▼ -1,83 | 0,8720 | 0,8520 | 67K | 13:44 |
|
| VOLCAN | 0,0500 | ▼ -26,32 | 0,0500 | 0,0500 | 28K | 17:30 |
|
| VYTRUS BIOTECH | 2,4200 | ● 0 | 2,4200 | 2,4200 | 2K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
