Volcan | 10,34% | |
Grifols b | 6,06% | |
Tec.reunidas | 5,41% | |
Pharma mar | 5,23% | |
A. dominguez | 4,58% |
Petrobras or | -9,43% | |
Corpfin pr iii | -9,02% | |
Holaluz | -5,08% | |
Petrobras pr | -5,05% | |
Bradespar,pr | -4,89% |
Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|
1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
A. DOMINGUEZ | 5,3400 | ▲ 4,58 | 5,4800 | 5,3200 | 6K | 17:35 | |
ACC ESTX ETF | 51,8000 | ▲ 0,45 | 51,7900 | 51,6600 | 1K | 17:35 | |
ACC IBEX ETF | 11,5240 | ▲ 0,75 | 11,5480 | 11,3940 | 115K | 17:35 | |
ACCIONA | 123,9000 | ▲ 1,72 | 125,5000 | 121,4000 | 123K | 17:35 | |
ACCIONA ENERGIA | 22,3200 | ▲ 1 | 22,8200 | 21,9400 | 456K | 17:35 | |
ACERINOX | 10,4400 | ▲ 0,19 | 10,4900 | 10,4100 | 310K | 17:35 | |
ACS CONST. | 39,4800 | ▲ 0,1 | 39,6000 | 38,7400 | 737K | 17:35 | |
ADRIANO SOCIMI | 9,5000 | ▼ -1,04 | 9,5500 | 9,5000 | 1K | 16:00 | |
ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 | |
AEDAS HOMES | 19,9400 | ▲ 0,71 | 20,0000 | 19,7400 | 20K | 17:35 | |
AENA | 181,6000 | ▲ 0,44 | 181,9000 | 179,1000 | 239K | 17:35 | |
AETERNAL M. | 9,0000 | ● 0 | 9,0000 | 8,5500 | 0K | 16:00 | |
AGILE CONTENT | 4,2000 | ▼ -3,23 | 4,4000 | 4,1000 | 15K | 17:35 | |
AIRBUS | 159,8000 | ▲ 1,7 | 160,3000 | 158,9400 | 2K | 17:35 | |
AIRTIFICIAL I. | 0,1398 | ▲ 2,19 | 0,1426 | 0,1370 | 4.022K | 17:35 | |
AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
ALANTRA | 9,1200 | ▲ 1,11 | 9,1400 | 9,0800 | 6K | 17:35 | |
ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 | |
ALFA | 0,6800 | ● 0 | 0,7200 | 0,6800 | 0K | 17:30 | |
ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
ALL IRON SOCIMI | 9,4000 | ● 0 | 9,4000 | 9,4000 | 0K | 16:00 | |
ALMIRALL | 9,3800 | ▲ 1,96 | 9,4850 | 9,2350 | 338K | 17:35 | |
ALQUIBER QUALITY | 8,6500 | ▲ 0,58 | 8,6500 | 8,6000 | 1K | 16:00 | |
ALTIA CONSUL | 4,6800 | ▲ 2,18 | 4,6800 | 4,6800 | 0K | 16:00 | |
AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 | |
AMADEUS IT | 64,6600 | ▲ 0,53 | 64,8600 | 63,7200 | 1.032K | 17:35 | |
AMERICA MOVIL SERIE B | 0,9300 | ● 0 | 0,9800 | 0,9300 | 3K | 17:30 | |
AMPER | 0,1142 | ▲ 0,18 | 0,1156 | 0,1122 | 4.659K | 17:35 | |
AMREST HOLDINGS | 6,3000 | ▲ 1,27 | 6,3900 | 6,3800 | 0K | 17:35 | |
AMUIBEX2INVE | 0,9844 | ▼ -2,12 | 1,0026 | 0,9830 | 1.487K | 17:35 | |
AMUIBEXDLAPA | 26,9300 | ▲ 2,43 | 26,9950 | 26,4650 | 48K | 17:35 | |
AMUNDI IBEX ETF | 116,0000 | ▲ 1,18 | 116,1800 | 115,0800 | 1K | 17:35 | |
AMUNDI IBEX ETF Acc | 268,4500 | ● 0 | 268,4500 | 253,0000 | 0K | 17:35 | |
AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 | |
APERAM | 26,5800 | ▼ -0,6 | 26,9600 | 26,5200 | 3K | 17:35 | |
APPLUS SERVICES | 12,7000 | ● 0 | 12,7200 | 12,6800 | 896K | 17:35 | |
ARCEL.MITTAL | 23,8900 | ▼ -0,95 | 24,2800 | 23,8300 | 368K | 17:35 | |
ARIMA | 6,2000 | ▲ 2,65 | 6,2000 | 6,1400 | 8K | 17:35 | |
ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 | |
ARTECHE | 4,8400 | ▲ 0,83 | 4,8400 | 4,8000 | 11K | 17:35 | |
ATOM | 14,4000 | ● 0 | 14,4000 | 14,4000 | 0K | 16:00 | |
ATRESMEDIA | 4,8550 | ▼ -0,41 | 4,9200 | 4,8200 | 308K | 17:35 | |
ATRYS | 3,6200 | ▲ 2,26 | 3,6500 | 3,5500 | 118K | 17:35 | |
ATSISTEMAS | 3,9400 | ▼ -1,5 | 4,0200 | 3,9400 | 3K | 16:00 | |
AUDAX RENOV | 1,8980 | ▼ -0,73 | 1,9640 | 1,8680 | 945K | 17:35 | |
AUXIL. FF.CC | 33,9500 | ▲ 0,59 | 34,1000 | 33,5500 | 23K | 17:35 | |
AXON | 14,9000 | ● 0 | 15,0000 | 14,9000 | 1K | 16:00 | |
AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 | |
AZKOYEN | 6,3800 | ▼ -0,62 | 6,4400 | 6,3400 | 3K | 17:35 | |
B. SABADELL | 1,9040 | ▲ 1,63 | 1,9135 | 1,8785 | 28.068K | 17:35 | |
B.BRADESCO | 2,4200 | ▲ 0,82 | 2,4600 | 2,4200 | 10K | 17:30 | |
B.RIOJANAS | 4,1400 | ▼ -1,43 | 4,4000 | 4,1400 | 5K | 17:35 | |
BANKBCAPRS&P500 C C. | 130,97 | ▼ -1,63 | 0,00 | 0,00 | 0K | 17:40 | |
BANKINTER | 7,6140 | ▲ 0,03 | 7,6600 | 7,5380 | 3.256K | 17:35 | |
BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 | |
BBVA | 10,2000 | ▲ 3,03 | 10,2350 | 9,8800 | 12.532K | 17:35 | |
BBVA ARGENTINA | 3,8600 | ● 0 | 3,8600 | 2,8000 | 0K | 17:30 | |
BERKELEY ENERGIA | 0,2155 | ▼ -2,05 | 0,2190 | 0,2140 | 911K | 17:35 | |
BIOTECHNOLOGY | 0,3490 | ▼ -0,29 | 0,3540 | 0,3415 | 175K | 17:35 | |
BORGES | 2,7600 | ● 0 | 2,7600 | 2,7600 | 2K | 16:00 | |
BRADESPAR,OR | 3,5400 | ● 0 | 3,5800 | 3,5800 | 0K | 17:30 | |
BRADESPAR,PR | 3,6200 | ▼ -4,89 | 3,5000 | 3,5000 | 1K | 17:30 | |
BRASKEM | 3,5400 | ● 0 | 3,5400 | 3,4800 | 0K | 17:30 | |
CAIXABANK | 4,8760 | ▼ -1,61 | 4,9890 | 4,8360 | 10.078K | 17:35 | |
CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 | |
CATENON | 0,9000 | ● 0 | 0,9900 | 0,9000 | 52K | 17:35 | |
CCEP | 69,1000 | ▲ 0,43 | 69,4000 | 68,7000 | 0K | 17:35 | |
CELLNEX | 34,8300 | ▲ 2,96 | 34,9400 | 33,7300 | 2.619K | 17:35 | |
CEMIG | 1,8700 | ▼ -1,05 | 1,8800 | 1,8600 | 1K | 17:30 | |
CEVASA | 6,0000 | ▲ 0,84 | 6,0000 | 6,0000 | 0K | 16:00 | |
CIE AUTOMOT. | 27,6000 | ▲ 0,73 | 27,9000 | 27,3500 | 29K | 17:35 | |
CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 | |
CLERHP ESTR. | 4,0200 | ▼ -0,99 | 4,0600 | 3,9500 | 19K | 17:35 | |
CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 | |
CLIN BAVIERA | 28,8000 | ▲ 0,7 | 28,8000 | 28,6000 | 2K | 17:35 | |
COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 | |
COPEL | 1,6900 | ● 0 | 1,6900 | 1,6200 | 0K | 17:30 | |
COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 | |
COR.ALBA | 50,9000 | ▼ -1,17 | 51,5000 | 50,1000 | 5K | 17:35 | |
CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 | |
CORPFIN PR III | 0,2420 | ▼ -9,02 | 0,2540 | 0,2420 | 42K | 16:00 | |
CORREA | 6,9000 | ▲ 0,88 | 6,9000 | 6,8000 | 3K | 17:35 | |
COX ENERGY | 1,7500 | ● 0 | 1,7500 | 1,7500 | 2K | 16:00 | |
CUATROOCHENTA | 10,0000 | ● 0 | 10,0000 | 10,0000 | 1K | 17:35 | |
D. FELGUERA | 0,5800 | ▼ -0,51 | 0,5940 | 0,5780 | 91K | 17:35 | |
D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 | |
DCHOS.REALIA | 0,0000 | ● 0 | 0,0000 | 0,0000 | 0K | 17:40 | |
DEOLEO | 0,2430 | ▲ 1,25 | 0,2490 | 0,2360 | 2.494K | 17:35 | |
DERECHOS VYTRUS | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 | |
DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 | |
DIA | 0,0136 | ▲ 1,49 | 0,0136 | 0,0133 | 23.159K | 17:35 | |
DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 | |
DOMO ACTIVOS | 1,3500 | ● 0 | 1,3500 | 1,3500 | 0K | 16:00 | |
EBRO FOODS | 16,0200 | ▲ 0,25 | 16,1600 | 16,0200 | 49K | 17:35 | |
ECOENER | 3,8800 | ▲ 0,26 | 3,8800 | 3,8500 | 1K | 17:35 | |
EDREAMS ODIGEO | 6,6600 | ▲ 2,3 | 6,7400 | 6,5000 | 87K | 17:35 | |
EIDF | 6,9600 | ▼ -0,57 | 7,1400 | 6,5000 | 164K | 17:35 | |
ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 | |
ELECNOR | 21,2000 | ▲ 1,68 | 21,3000 | 20,8000 | 111K | 17:35 | |
ELEKTRA | 61,0000 | ● 0 | 61,5000 | 58,0000 | 0K | 17:30 | |
ELETROBRAS | 6,8000 | ▼ -2,13 | 6,9000 | 6,9000 | 0K | 17:30 | |
ELETROBRAS B | 7,5000 | ▼ -1,94 | 7,6000 | 7,6000 | 1K | 17:30 | |
ELZINC | 0,1380 | ▼ -2,13 | 0,1400 | 0,1370 | 94K | 17:35 | |
EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 | |
ENAGAS | 14,2400 | ▼ -0,7 | 14,4600 | 14,2300 | 1.172K | 17:35 | |
ENCE | 3,5740 | ▼ -1 | 3,6280 | 3,5500 | 650K | 17:35 | |
ENDESA | 18,2100 | ▲ 1,42 | 18,2200 | 17,9650 | 1.114K | 17:35 | |
ENDURANCE MOTIVE | 1,4200 | ▼ -1,39 | 1,4550 | 1,4000 | 16K | 17:35 | |
ENERGY SOLAR | 3,0800 | ▲ 0,98 | 3,0800 | 3,0300 | 8K | 17:35 | |
ENERSIDE ENERGY | 3,1400 | ▼ -1,87 | 3,1600 | 3,1400 | 2K | 17:35 | |
ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 | |
ERCROS | 3,5000 | ● 0 | 3,5050 | 3,4900 | 37K | 17:35 | |
EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 | |
EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 | |
EZENTIS | 0,2100 | ● 0 | 0,2140 | 0,1990 | 6.315K | 17:35 | |
FACEPHI BIO | 2,0500 | ▲ 3,54 | 2,1200 | 2,0000 | 83K | 17:35 | |
FAES | 3,6450 | ▲ 0,69 | 3,6550 | 3,5950 | 232K | 17:35 | |
FCC | 13,4200 | ▲ 0,6 | 13,4200 | 13,1600 | 10K | 17:35 | |
FERROVIAL SE | 37,4000 | ▲ 2,24 | 37,5200 | 36,1600 | 3.362K | 17:35 | |
FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 | |
FLUIDRA | 23,8600 | ▲ 1,53 | 23,8600 | 22,9800 | 327K | 17:35 | |
G.CATALANA O | 36,8000 | ▲ 0,55 | 37,1000 | 36,5500 | 26K | 17:35 | |
G.E.SAN JOSE | 4,7300 | ▼ -1,46 | 4,8300 | 4,6700 | 100K | 17:35 | |
GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 | |
GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 | |
GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,4000 | 0K | 16:00 | |
GERDAU PREF | 3,5400 | ● 0 | 3,5800 | 3,4600 | 0K | 17:30 | |
GESTAMP | 3,0400 | ▲ 0,66 | 3,0600 | 3,0150 | 449K | 17:35 | |
GF BANORTE | 9,6500 | ● 0 | 9,9000 | 9,3500 | 0K | 17:30 | |
GIGAS HOSTING | 6,9500 | ▼ -2,82 | 7,0000 | 6,9000 | 3K | 17:35 | |
GL. DOMINION | 3,5800 | ▼ -0,42 | 3,6300 | 3,5700 | 142K | 17:35 | |
GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 | |
GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 1K | 16:00 | |
GRAL.ALQ.MAQ. | 1,4500 | ▼ -0,69 | 1,5500 | 1,4300 | 39K | 17:35 | |
GREENING | 5,8800 | ▲ 0,34 | 5,9000 | 5,7800 | 3K | 17:35 | |
GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
GRENERGY | 29,1500 | ▼ -0,51 | 29,6000 | 28,9500 | 20K | 17:35 | |
GRIFOLS | 10,1800 | ▲ 3,37 | 10,4350 | 9,7220 | 7.297K | 17:35 | |
GRIFOLS B | 7,0000 | ▲ 6,06 | 7,0650 | 6,6950 | 875K | 17:35 | |
GRIÑO | 1,4200 | ● 0 | 1,4200 | 1,4200 | 1K | 16:00 | |
HANNUN | 0,3100 | ▼ -1,29 | 0,3060 | 0,3060 | 0K | 16:00 | |
HISPANOTELS | 6,0000 | ● 0 | 6,0000 | 6,0000 | 0K | 16:00 | |
HOLALUZ | 1,4000 | ▼ -5,08 | 1,5000 | 1,4000 | 27K | 17:35 | |
HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 | |
IBERDROLA | 12,3550 | ▲ 1,31 | 12,4100 | 12,1650 | 14.558K | 17:35 | |
IBERPAPEL | 19,3500 | ▲ 0,26 | 19,4500 | 19,3000 | 1K | 17:35 | |
IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
IFLEX | 1,5100 | ▼ -1,95 | 1,5800 | 1,5100 | 7K | 16:00 | |
INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 | |
INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 | |
INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 | |
INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 | |
INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 1K | 16:00 | |
INDITEX | 43,8000 | ▲ 0,74 | 43,9700 | 43,4200 | 1.626K | 17:35 | |
INDRA A | 20,1200 | ▲ 0,6 | 20,2000 | 19,9500 | 701K | 17:35 | |
INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
INM. DEL SUR | 8,0000 | ▲ 3,9 | 8,0000 | 7,7000 | 2K | 17:35 | |
INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 | |
INM.COLONIAL | 6,1450 | ▲ 4,15 | 6,1800 | 5,8900 | 2.039K | 17:35 | |
INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 | |
INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
INT.AIRL.GRP | 2,1260 | ▼ -0,75 | 2,1570 | 2,1180 | 16.356K | 17:35 | |
INTERCITY | 0,0330 | ● 0 | 0,0344 | 0,0310 | 2.024K | 17:35 | |
INVERSA PRIME | 1,2500 | ● 0 | 1,2700 | 1,2500 | 16K | 17:35 | |
ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 | |
IZERTIS | 9,0000 | ▲ 1,12 | 9,0000 | 8,8800 | 7K | 17:35 | |
JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 | |
KOMPUESTOS | 0,8000 | ● 0 | 0,8000 | 0,8000 | 5K | 16:00 | |
KTESIOS SOCIMI | 15,9000 | ▲ 1,27 | 15,9000 | 15,9000 | 0K | 16:00 | |
LABIANA | 1,7700 | ● 0 | 1,7700 | 1,7700 | 1K | 17:35 | |
LABORAT.ROVI | 85,7500 | ▲ 1,6 | 85,8500 | 84,0500 | 64K | 17:35 | |
LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 | |
LAR ESPAÑA REAL | 7,2400 | ▼ -0,14 | 7,2500 | 6,6000 | 199K | 17:35 | |
LIBERTAS 7 | 1,7300 | ● 0 | 1,7300 | 1,7300 | 8K | 16:00 | |
LINEA DIRECTA | 1,0940 | ▲ 1,3 | 1,0960 | 1,0780 | 607K | 17:35 | |
LINGOTES ESP | 6,8800 | ● 0 | 6,8800 | 6,8800 | 0K | 17:35 | |
LLEIDANETWORKS | 1,2000 | ▲ 3,45 | 1,2400 | 1,1400 | 69K | 17:35 | |
LLYC | 9,4500 | ● 0 | 9,5000 | 9,4500 | 0K | 17:35 | |
LOGISTA | 27,0200 | ▲ 2,04 | 27,0200 | 26,5400 | 179K | 17:35 | |
MAKING SCIENCE | 9,0000 | ● 0 | 9,0000 | 9,0000 | 0K | 17:35 | |
MAPFRE | 2,3340 | ▲ 1,13 | 2,3480 | 2,3080 | 2.691K | 17:35 | |
MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
MEDIAFOREUROPE | 3,1060 | ▼ -0,77 | 3,1060 | 3,0840 | 3K | 17:35 | |
MELIA HOTELS | 7,8100 | ▲ 0,97 | 7,8750 | 7,7550 | 441K | 17:35 | |
MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 | |
MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 | |
MERLIN PROP. | 11,0600 | ▲ 3,36 | 11,1000 | 10,7400 | 1.016K | 17:35 | |
METROVACESA, S.A. | 9,1800 | ▲ 0,44 | 9,3000 | 9,1400 | 58K | 17:35 | |
MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
MILEPRO | 27,0000 | ▲ 1,5 | 27,0000 | 26,8000 | 0K | 16:00 | |
MILLENIUM HOSPITALITY | 2,7200 | ● 0 | 2,7200 | 2,7200 | 20K | 16:00 | |
MIOGROUP | 4,1600 | ● 0 | 4,2400 | 4,1600 | 0K | 16:00 | |
MIQUEL COST. | 13,0000 | ▲ 0,78 | 13,0500 | 12,7000 | 16K | 17:35 | |
MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 | |
MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 | |
MONTEBALITO | 1,4400 | ▲ 0,7 | 1,4400 | 1,3800 | 4K | 17:35 | |
NATAC | 0,6600 | ● 0 | 0,6600 | 0,6550 | 14K | 17:35 | |
NATURGY | 24,9000 | ▼ -0,16 | 25,0000 | 24,7400 | 1.477K | 17:35 | |
NATURHOUSE | 1,6600 | ▼ -1,2 | 1,6700 | 1,6350 | 3K | 17:35 | |
NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 0K | 17:35 | |
NEINOR H. | 11,0000 | ● 0 | 11,0200 | 10,9200 | 28K | 17:35 | |
NEOENERGIA | 3,5800 | ● 0 | 3,7400 | 3,4200 | 0K | 17:30 | |
NETEX | 3,7200 | ▲ 0,54 | 3,8200 | 3,6200 | 6K | 17:35 | |
NEXTIL | 0,3580 | ▼ -3,24 | 0,3590 | 0,3380 | 1.438K | 17:35 | |
NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 | |
NH HOTEL | 4,3500 | ▲ 2,23 | 4,3550 | 4,2600 | 31K | 17:35 | |
NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 | |
NYESA VALORE | 0,0048 | ● 0 | 0,0050 | 0,0046 | 10.599K | 17:35 | |
OHLA | 0,4510 | ▲ 3,49 | 0,4510 | 0,4306 | 4.625K | 17:35 | |
OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 | |
ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 20K | 16:00 | |
ORYZON GENOMICS | 2,0300 | ● 0 | 2,0650 | 2,0100 | 400K | 17:35 | |
PANGAEA ONC | 1,8400 | ● 0 | 1,8400 | 1,8000 | 3K | 16:00 | |
PARLEM | 3,5600 | ● 0 | 3,5600 | 3,5600 | 0K | 17:35 | |
PESCANOVA | 0,4130 | ▼ -1,67 | 0,4260 | 0,4060 | 221K | 17:35 | |
PETROBRAS OR | 7,3340 | ▼ -9,43 | 7,4000 | 7,1900 | 49K | 17:30 | |
PETROBRAS PR | 7,0570 | ▼ -5,05 | 7,3000 | 6,9000 | 4K | 17:30 | |
PHARMA MAR | 35,8400 | ▲ 5,23 | 35,8800 | 34,2000 | 68K | 17:35 | |
PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 | |
PRIM | 10,2000 | ▼ -0,49 | 10,2000 | 10,1000 | 7K | 17:35 | |
PRISA | 0,3670 | ▲ 0,82 | 0,3670 | 0,3580 | 8K | 17:35 | |
PROEDUCA ALTUS | 20,2000 | ▼ -0,99 | 20,6000 | 19,4000 | 3K | 17:35 | |
PROSE. CASH | 0,5180 | ● 0 | 0,5200 | 0,5150 | 169K | 17:35 | |
PROSEGUR | 1,7300 | ▲ 1,05 | 1,7300 | 1,7060 | 208K | 17:35 | |
PUIG BRANDS C/B | 25,6600 | ▼ -0,23 | 25,8600 | 25,2400 | 206K | 17:35 | |
QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 | |
QUONIA | 1,3000 | ▲ 4 | 1,3000 | 1,3000 | 13K | 16:00 | |
REALIA | 1,0100 | ▼ -0,5 | 1,0100 | 1,0000 | 21K | 17:35 | |
REDEIA CORPORACION | 16,7600 | ▲ 1,64 | 16,8300 | 16,4900 | 1.036K | 17:35 | |
REIG JOFRE | 2,7500 | ▼ -2,48 | 2,8500 | 2,7400 | 53K | 17:35 | |
RENTA 4 BCO. | 10,3000 | ● 0 | 10,3000 | 10,2000 | 0K | 17:35 | |
RENTA CORP. | 0,9200 | ▼ -1,08 | 0,9560 | 0,9100 | 87K | 17:35 | |
REPSOL | 14,6850 | ▼ -0,94 | 14,9200 | 14,6050 | 4.279K | 17:35 | |
REVENGA SMART SOLUTION | 2,9400 | ● 0 | 2,9600 | 2,9400 | 0K | 16:00 | |
ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 0K | 16:00 | |
SACYR | 3,7480 | ▲ 0,97 | 3,7600 | 3,7060 | 1.405K | 17:35 | |
SANTANDER | 4,8120 | ▲ 1,25 | 4,8365 | 4,7580 | 36.914K | 17:35 | |
SECUOYA | 13,5000 | ● 0 | 13,6000 | 13,5000 | 0K | 16:00 | |
SERESCO | 4,7000 | ● 0 | 4,7000 | 4,6000 | 1K | 16:00 | |
SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 | |
SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 | |
SNGULAR | 3,0200 | ▲ 2,03 | 3,0200 | 2,9200 | 6K | 17:35 | |
SOLARIA | 11,4200 | ▼ -1,55 | 11,8400 | 11,4200 | 1.241K | 17:35 | |
SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 | |
SOLTEC | 2,6800 | ▼ -0,37 | 2,8000 | 2,6700 | 476K | 17:35 | |
SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
SQUIRREL MEDIA | 1,5350 | ▼ -1,6 | 1,5700 | 1,4800 | 36K | 17:35 | |
SUBSTRATE AI | 0,1628 | ▲ 0,49 | 0,1636 | 0,1560 | 920K | 17:35 | |
SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 | |
TALGO | 4,3750 | ▼ -0,57 | 4,4050 | 4,3600 | 68K | 17:35 | |
TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 | |
TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 | |
TEC.REUNIDAS | 10,3300 | ▲ 5,41 | 10,7200 | 9,8250 | 759K | 17:35 | |
TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 | |
TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 4K | 16:00 | |
TELEFONICA | 4,1520 | ▲ 0,44 | 4,2080 | 4,1300 | 23.219K | 17:35 | |
TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 | |
TESTA RES. SOCIMI | 3,2200 | ● 0 | 3,2200 | 3,2200 | 1K | 16:00 | |
TIER1 TECHNOLOGY | 2,9400 | ▲ 2,08 | 3,0000 | 2,8600 | 27K | 17:35 | |
TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,4000 | 0K | 16:00 | |
TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 | |
TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
TUBACEX | 3,1450 | ▲ 1,13 | 3,1450 | 3,0850 | 290K | 17:35 | |
TUBOS REUNID | 0,7180 | ▼ -1,64 | 0,7350 | 0,7160 | 654K | 17:35 | |
TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 | |
UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2500 | 0K | 16:00 | |
UNICAJA | 1,3060 | ▲ 0,31 | 1,3160 | 1,2950 | 10.730K | 17:35 | |
URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 | |
URBAS | 0,0041 | ▲ 2,5 | 0,0042 | 0,0040 | 39.063K | 17:35 | |
USIMINAS | 1,4300 | ● 0 | 1,4800 | 1,4300 | 1K | 17:30 | |
USIMINAS ORD | 1,3400 | ● 0 | 1,4400 | 1,3400 | 0K | 17:30 | |
VALE RIO ORD | 11,8800 | ▼ -1,5 | 12,2000 | 11,7200 | 54K | 17:30 | |
VANADI COFFEE | 0,0920 | ▲ 4,55 | 0,0920 | 0,0914 | 9K | 17:35 | |
VBARE IBERIAN | 5,9000 | ● 0 | 5,9000 | 5,9000 | 0K | 16:00 | |
VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 | |
VIDRALA | 107,8000 | ▲ 1,13 | 108,2000 | 106,6000 | 24K | 17:35 | |
VISCOFAN | 61,5000 | ▲ 0,99 | 61,5000 | 60,9000 | 50K | 17:35 | |
VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,7000 | 9K | 16:00 | |
VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 | |
VOCENTO | 0,9340 | ▼ -1,48 | 0,9500 | 0,9200 | 114K | 17:35 | |
VOLCAN | 0,0800 | ▲ 10,34 | 0,0800 | 0,0800 | 18K | 17:30 | |
VYTRUS BIOTECH | 2,3600 | ▲ 3,51 | 2,3600 | 2,3600 | 0K | 16:00 | |
ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |