Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Derechos... |
|
39,6% |
| Grenergy |
|
8,66% |
| Dchos.labo.... |
|
7,14% |
| Solaria |
|
6,25% |
| Vanadi coffee |
|
5,15% |
| Derechos... |
|
-11,67% |
| Labiana |
|
-8,77% |
| America movil... |
|
-8,16% |
| Alquiber... |
|
-4,95% |
| Nyesa valore |
|
-4,55% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,1600 | ● 0 | 5,2000 | 5,1600 | 0K | 11:57 |
 
|
| ACC ESTX ETF | 50,6800 | ▲ 0,1 | 50,7200 | 50,5300 | 1K | 11:55 |
|
| ACC IBEX ETF | 11,4500 | ▲ 1,11 | 11,4560 | 11,3520 | 4K | 14:08 |
|
| ACCIONA | 119,7000 | ▲ 4,09 | 120,0000 | 116,4000 | 77K | 14:08 |
|
| ACCIONA ENERGIA | 21,2600 | ▲ 3,81 | 21,4000 | 20,4800 | 426K | 14:14 |
|
| ACERINOX | 9,9750 | ▼ -0,65 | 10,0500 | 9,9000 | 323K | 14:11 |
|
| ACS CONST. | 41,2800 | ▲ 0,98 | 41,6800 | 40,4600 | 121K | 14:14 |
|
| ADRIANO SOCIMI | 9,4500 | ▼ -1,05 | 9,5000 | 9,4500 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 20,6500 | ▲ 3,25 | 21,1000 | 20,1500 | 61K | 13:57 |
|
| AENA | 179,8000 | ▲ 1,58 | 179,9000 | 176,1000 | 24K | 14:14 |
|
| AETERNAL M. | 9,0000 | ● 0 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,1200 | ● 0 | 4,1400 | 4,1200 | 1K | 12:12 |
|
| AIRBUS | 159,0800 | ▲ 1,29 | 159,3000 | 156,1000 | 0K | 13:04 |
|
| AIRTIFICIAL I. | 0,1310 | ▼ -0,3 | 0,1328 | 0,1300 | 731K | 14:07 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,1800 | ▲ 1,77 | 9,1800 | 9,0200 | 8K | 12:53 |
|
| ALBIRANA | 27,2000 | ▼ -0,73 | 27,2000 | 27,2000 | 0K | 12:00 |
|
| ALFA | 0,6500 | ▲ 8,66 | 0,7200 | 0,6500 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 10,0000 | ▲ 1,01 | 10,0000 | 10,0000 | 3K | 16:00 | |
| ALMIRALL | 9,7250 | ▲ 0,41 | 9,8150 | 9,6700 | 35K | 13:50 |
|
| ALQUIBER QUALITY | 8,6500 | ▼ -4,95 | 8,6500 | 8,6500 | 3K | 12:00 |
|
| ALTIA CONSUL | 4,5000 | ● 0 | 4,6000 | 4,5000 | 0K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 65,4400 | ▲ 2,22 | 65,4800 | 63,7600 | 177K | 14:14 |
|
| AMERICA MOVIL SERIE B | 0,9000 | ▼ -8,16 | 0,9000 | 0,9000 | 1K | 11:30 |
|
| AMPER | 0,1126 | ▲ 0,18 | 0,1140 | 0,1110 | 955K | 14:10 |
|
| AMREST HOLDINGS | 6,0000 | ▼ -1,33 | 6,0400 | 5,9200 | 0K | 17:35 |
|
| AMUIBEX2INVE | 0,9971 | ▼ -2,34 | 1,0216 | 0,9970 | 498K | 14:08 |
|
| AMUIBEXDLAPA | 26,5900 | ▲ 2,62 | 26,5900 | 25,9450 | 36K | 14:11 |
|
| AMUNDI IBEX ETF | 115,3800 | ▲ 1,96 | 115,4400 | 114,0800 | 2K | 14:14 |
|
| AMUNDI IBEX ETF Acc | 270,6000 | ● 0 | 270,6000 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,1600 | ▼ -0,46 | 26,4400 | 25,9000 | 2K | 13:44 |
|
| APPLUS SERVICES | 12,7200 | ● 0 | 12,7400 | 12,7200 | 86K | 11:08 |
|
| ARCEL.MITTAL | 23,6300 | ▲ 1,9 | 23,9200 | 23,0300 | 237K | 14:14 |
|
| ARIMA | 8,3200 | ▲ 0,24 | 8,3200 | 8,3200 | 9K | 10:19 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 5,0500 | ▲ 1 | 5,0500 | 5,0500 | 1K | 17:35 |
|
| ATOM | 13,8000 | ● 0 | 13,9000 | 13,8000 | 0K | 16:00 |
|
| ATRESMEDIA | 5,2000 | ▲ 0,39 | 5,2200 | 5,1600 | 118K | 14:02 |
|
| ATRYS | 3,8300 | ▲ 3,23 | 3,8700 | 3,7200 | 46K | 13:28 |
|
| ATSISTEMAS | 4,1000 | ▲ 1,99 | 4,1000 | 4,1000 | 1K | 12:00 |
|
| AUDAX RENOV | 1,9280 | ▲ 1,47 | 1,9500 | 1,8880 | 195K | 14:09 |
|
| AUXIL. FF.CC | 33,5000 | ▲ 0,6 | 33,5500 | 33,2500 | 4K | 13:16 |
|
| AXON | 14,5000 | ● 0 | 14,5000 | 14,5000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,5400 | ▲ 0,62 | 6,5600 | 6,3800 | 5K | 13:25 |
|
| B. SABADELL | 1,9315 | ▲ 1,55 | 1,9330 | 1,9050 | 10.239K | 14:14 |
|
| B.BRADESCO | 2,2800 | ▼ -0,85 | 2,3200 | 2,2800 | 1K | 17:30 |
|
| B.RIOJANAS | 4,2000 | ● 0 | 4,2000 | 4,2000 | 4K | 13:46 |
|
| BANKBCAPRS&P500 C C. | - | 4K | |||||
| BANKINTER | 8,1040 | ▲ 2,32 | 8,1560 | 7,9000 | 784K | 14:14 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,9040 | ▲ 1,41 | 9,9400 | 9,7400 | 5.892K | 14:14 |
|
| BBVA ARGENTINA | 3,8600 | ▼ -0,62 | 3,8600 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2530 | ▼ -3,07 | 0,2685 | 0,2480 | 4.226K | 14:14 |
|
| BIOTECHNOLOGY | 0,3440 | ▲ 1,78 | 0,3560 | 0,3320 | 137K | 13:21 |
|
| BORGES | 2,7800 | ▼ -0,71 | 2,7800 | 2,7800 | 1K | 16:00 |
|
| BRADESPAR,OR | 3,4400 | ▼ -2,22 | 3,5200 | 3,4400 | 0K | 17:30 |
|
| BRADESPAR,PR | 3,5200 | ▼ -3,23 | 3,6200 | 3,5200 | 1K | 17:30 |
|
| BRASKEM | 3,4600 | ▼ -0,57 | 3,4800 | 3,4600 | 1K | 17:30 |
|
| CAIXABANK | 5,2180 | ▲ 1,6 | 5,2300 | 5,1180 | 3.833K | 14:13 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,4000 | ▲ 0,79 | 6,4000 | 6,4000 | 0K | 16:00 |
|
| CATENON | 0,9050 | ▼ -3,72 | 0,9600 | 0,9050 | 15K | 14:04 |
|
| CB SM MO RF E C. | - | 15K | |||||
| CCEP | 65,6000 | ▼ -1,94 | 66,2000 | 65,5000 | 1K | 12:55 |
|
| CELLNEX | 33,9100 | ▲ 2,32 | 34,3400 | 33,0200 | 431K | 14:14 |
|
| CEMIG | 1,8300 | ▼ -3,16 | 1,8400 | 1,8300 | 4K | 17:30 |
|
| CEVASA | 6,0000 | ● 0 | 6,0000 | 6,0000 | 1K | 16:00 |
|
| CIE AUTOMOT. | 27,7500 | ▲ 0,54 | 28,0000 | 27,1500 | 18K | 13:51 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 4,8900 | ▼ -1,81 | 4,9600 | 4,7300 | 15K | 13:58 |
|
| CLEVER GLO. | 0,1750 | ● 0 | 0,1750 | 0,1750 | 16K | 16:00 |
|
| CLIN BAVIERA | 29,2000 | ● 0 | 29,2000 | 29,1000 | 1K | 13:52 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,0800 | 0K | 16:00 |
|
| COPEL | 1,6400 | ▼ -4,73 | 1,6400 | 1,6100 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 51,9000 | ▲ 0,78 | 52,4000 | 51,8000 | 0K | 14:02 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2300 | ● 0 | 0,2300 | 0,2300 | 22K | 16:00 |
|
| CORREA | 6,7800 | ▲ 2,73 | 6,7800 | 6,7800 | 0K | 09:10 |
|
| COX ENERGY | 1,7500 | ▲ 1,16 | 1,7500 | 1,7500 | 1K | 16:00 |
|
| CUATROOCHENTA | 10,8000 | ▲ 3,85 | 10,8000 | 10,7000 | 1K | 10:50 |
|
| D. FELGUERA | 0,5940 | ▼ -2,62 | 0,6060 | 0,5930 | 60K | 13:48 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 |
|
| DCHOS.LABO. REIG JOFRE | 0,0450 | ▲ 7,14 | 0,0450 | 0,0422 | 59K | 14:10 |
|
| DCHOS.REALIA | - | 59K |
|
||||
| DEOLEO | 0,2340 | ▼ -0,85 | 0,2370 | 0,2330 | 46K | 11:53 |
|
| DERECHOS ALMIRALL | 0,3490 | ▲ 39,6 | 0,5000 | 0,2220 | 205K | 14:13 |
|
| DERECHOS VISCOFAN | 1,5912 | ▼ -11,67 | 1,7900 | 1,5800 | 111K | 14:08 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 10.291K | 14:07 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,2000 | 0K | 16:00 |
|
| DOMO ACTIVOS | 1,3400 | ● 0 | 1,3400 | 1,3300 | 3K | 16:00 |
|
| EBRO FOODS | 16,0400 | ▲ 0,12 | 16,0800 | 16,0000 | 8K | 13:56 |
|
| ECOENER | 3,8500 | ▲ 0,79 | 3,8500 | 3,8200 | 1K | 11:09 |
|
| EDREAMS ODIGEO | 6,8900 | ▲ 1,32 | 7,0000 | 6,8200 | 111K | 14:00 |
|
| EIDF | 6,8000 | ▼ -2,02 | 6,9800 | 6,6600 | 46K | 14:09 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,7000 | ▲ 0,98 | 20,8500 | 20,5000 | 13K | 14:07 |
|
| ELEKTRA | 60,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,4000 | ▲ 1,52 | 6,9000 | 6,4000 | 2K | 17:30 |
|
| ELETROBRAS B | 7,1500 | ▼ -2,04 | 7,2000 | 7,1500 | 1K | 17:30 |
|
| ELZINC | 0,1240 | ▲ 1,22 | 0,1240 | 0,1180 | 39K | 10:37 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 13,9000 | ▲ 0,72 | 13,9500 | 13,7700 | 474K | 14:14 |
|
| ENCE | 3,4080 | ▲ 0,24 | 3,4120 | 3,3820 | 113K | 13:59 |
|
| ENDESA | 18,0700 | ▲ 0,31 | 18,1800 | 17,9550 | 238K | 14:13 |
|
| ENDURANCE MOTIVE | 1,5350 | ▼ -2,54 | 1,5450 | 1,5300 | 3K | 10:43 |
|
| ENERGY SOLAR | 3,2400 | ▼ -2,11 | 3,3700 | 3,1800 | 12K | 13:42 |
|
| ENERSIDE ENERGY | 2,9000 | ▲ 0,69 | 2,9000 | 2,8800 | 2K | 17:35 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5000 | ● 0 | 3,5000 | 3,4900 | 30K | 13:47 |
|
| ES0114883004 | - | 30K | |||||
| ES0142142001 | - | 30K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2040 | ▼ -1,92 | 0,2120 | 0,2040 | 3.169K | 14:11 |
|
| FACEPHI BIO | 1,9400 | ▼ -1,52 | 1,9600 | 1,9100 | 14K | 13:21 |
|
| FAES | 3,7550 | ▲ 0,67 | 3,7600 | 3,7250 | 41K | 13:56 |
|
| FCC | 14,9600 | ▲ 1,77 | 15,0400 | 14,7800 | 15K | 14:11 |
|
| FERROVIAL SE | 36,3800 | ▲ 0,78 | 36,5000 | 35,9200 | 139K | 14:14 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 22,9000 | ▼ -0,95 | 23,0400 | 22,6800 | 138K | 14:12 |
|
| G.CATALANA O | 38,0500 | ▲ 1,74 | 38,0500 | 37,2500 | 39K | 14:11 |
|
| G.E.SAN JOSE | 4,5500 | ▼ -0,87 | 4,6100 | 4,4100 | 38K | 14:14 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,0000 | 1K | 16:00 |
|
| GERDAU PREF | 3,2600 | ▼ -2,92 | 3,3200 | 3,2600 | 7K | 17:30 |
|
| GESTAMP | 2,8400 | ▲ 0,35 | 2,8700 | 2,8250 | 141K | 14:09 |
|
| GF BANORTE | 9,0500 | ▲ 2,08 | 9,8000 | 8,9000 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,3000 | ▼ -0,68 | 7,3000 | 7,2500 | 1K | 13:09 |
|
| GL. DOMINION | 3,5550 | ▲ 0,28 | 3,5700 | 3,5350 | 22K | 13:47 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 2K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,3800 | ▲ 2,22 | 1,4000 | 1,3500 | 16K | 13:31 |
|
| GREENING | 5,7200 | ▼ -1,38 | 5,9000 | 5,7200 | 6K | 14:01 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 29,5000 | ▲ 8,66 | 30,3000 | 27,4500 | 89K | 14:10 |
|
| GRIFOLS | 9,1220 | ▲ 1,29 | 9,2020 | 8,9080 | 767K | 14:15 |
|
| GRIFOLS B | 6,4700 | ▲ 0,47 | 6,5200 | 6,3500 | 20K | 13:59 |
|
| GRIÑO | 1,4200 | ● 0 | 1,4500 | 1,4200 | 1K | 16:00 |
|
| HANNUN | 0,2460 | ▼ -3,15 | 0,2460 | 0,2460 | 41K | 12:00 | |
| HISPANOTELS | 6,2000 | ● 0 | 6,2000 | 6,2000 | 1K | 16:00 |
|
| HOLALUZ | 1,5500 | ▲ 3,33 | 1,7150 | 1,5000 | 136K | 14:12 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 11,9950 | ▲ 0,59 | 12,0700 | 11,9050 | 1.782K | 14:13 |
|
| IBERPAPEL | 19,6000 | ▲ 0,51 | 19,6000 | 19,5000 | 1K | 11:58 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,2000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,4900 | ● 0 | 1,4900 | 1,4900 | 0K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 0K | 12:00 |
|
| INDITEX | 44,2400 | ▲ 1,51 | 44,2500 | 43,5600 | 399K | 14:14 |
|
| INDRA A | 21,1600 | ▲ 2,03 | 21,1800 | 20,6000 | 301K | 14:14 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 8,5000 | ▼ -0,6 | 8,5000 | 8,2000 | 2K | 17:35 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 6,1650 | ▲ 1,57 | 6,2000 | 6,0100 | 297K | 13:56 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,2000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0060 | ▲ 0,98 | 2,0200 | 1,9820 | 4.711K | 14:12 |
|
| INTERCITY | 0,0330 | ● 0 | 0,0336 | 0,0330 | 20K | 13:41 |
|
| INVERSA PRIME | 1,2900 | ▲ 0,78 | 1,2900 | 1,2900 | 6K | 13:54 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,9000 | ▲ 2,3 | 9,0000 | 8,7000 | 4K | 13:25 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ▼ -3,61 | 0,8300 | 0,8000 | 6K | 16:00 |
|
| KTESIOS SOCIMI | 15,8000 | ▼ -1,25 | 15,8000 | 15,8000 | 0K | 12:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 0K | |||||
| LABIANA | 2,0800 | ▼ -8,77 | 2,2800 | 2,0800 | 3K | 09:34 |
|
| LABORAT.ROVI | 88,6000 | ▲ 0,57 | 88,9500 | 88,2000 | 11K | 14:08 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 6,9100 | ▲ 0,73 | 6,9600 | 6,8100 | 17K | 13:59 |
|
| LIBERTAS 7 | 1,5000 | ● 0 | 1,5000 | 1,5000 | 5K | 16:00 |
|
| LINEA DIRECTA | 1,1340 | ▲ 0,35 | 1,1360 | 1,1160 | 266K | 14:04 |
|
| LINGOTES ESP | 6,9000 | ▼ -3,36 | 6,9200 | 6,9000 | 0K | 09:34 |
|
| LLEIDANETWORKS | 1,2200 | ▼ -2,4 | 1,3200 | 1,2200 | 98K | 14:07 |
|
| LLYC | 9,6000 | ● 0 | 9,6000 | 9,5000 | 1K | 17:35 |
|
| LOGISTA | 26,3600 | ▲ 0,23 | 26,4400 | 26,1800 | 39K | 14:14 |
|
| MAKING SCIENCE | 9,0000 | ▲ 1,69 | 9,0000 | 9,0000 | 4K | 13:08 |
|
| MAPFRE | 2,2140 | ▲ 1,1 | 2,2240 | 2,1800 | 911K | 14:14 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,1060 | ▼ -1,09 | 3,1060 | 3,0720 | 0K | 17:35 |
|
| MELIA HOTELS | 7,7850 | ▲ 1,76 | 7,8000 | 7,6250 | 165K | 14:14 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 10,7900 | ▲ 1,98 | 10,8000 | 10,5600 | 173K | 14:14 |
|
| METROVACESA, S.A. | 8,5900 | ▼ -0,81 | 8,7200 | 8,5600 | 23K | 13:38 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7200 | ● 0 | 2,7200 | 2,7200 | 0K | 12:00 |
|
| MINOR HOTELS | 4,3250 | ▲ 0,23 | 4,3900 | 4,3000 | 20K | 14:06 |
|
| MIOGROUP | 4,0600 | ▼ -0,98 | 4,0600 | 4,0600 | 0K | 12:00 |
|
| MIQUEL COST. | 12,8500 | ● 0 | 13,1500 | 12,8500 | 21K | 13:42 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,4000 | ▲ 2,86 | 1,4300 | 1,3900 | 1K | 17:35 |
|
| NATAC | 0,6700 | ▲ 0,75 | 0,6700 | 0,6700 | 2K | 09:00 |
|
| NATURGY | 24,5000 | ▲ 0,57 | 24,5400 | 24,3200 | 362K | 14:12 |
|
| NATURHOUSE | 1,6400 | ▲ 0,31 | 1,6400 | 1,6350 | 1K | 13:20 |
|
| NBI BEARINGS E. | 4,5000 | ● 0 | 4,5200 | 4,5000 | 18K | 17:35 |
|
| NEINOR H. | 11,4400 | ▲ 1,42 | 11,4800 | 11,3000 | 30K | 14:14 |
|
| NEOENERGIA | 3,4600 | ▼ -2,78 | 3,5000 | 3,4600 | 3K | 17:30 |
|
| NETEX | 4,6400 | ● 0 | 4,6600 | 4,6200 | 14K | 13:04 |
|
| NEXTIL | 0,3130 | ▲ 0,64 | 0,3190 | 0,3100 | 99K | 13:50 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0042 | ▼ -4,55 | 0,0046 | 0,0042 | 4.141K | 13:28 |
|
| OHLA | 0,4282 | ▲ 3,03 | 0,4350 | 0,4150 | 3.820K | 14:14 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0100 | ▲ 1 | 1,0100 | 1,0100 | 5K | 16:00 |
|
| ORYZON GENOMICS | 1,9920 | ▲ 4,18 | 2,0250 | 1,9240 | 338K | 14:14 |
|
| PANGAEA ONC | 1,8600 | ▲ 3,33 | 1,8600 | 1,8600 | 0K | 16:00 |
|
| PARLEM | 3,4600 | ▼ -1,14 | 3,4600 | 3,4600 | 2K | 12:56 |
|
| PARLEM TELECOM DS160524-220524 | 0,0001 | ▼ -95 | 0,0003 | 0,0001 | 3.953K | 17:35 |
|
| PESCANOVA | 0,4030 | ▲ 2,54 | 0,4030 | 0,3930 | 42K | 14:07 |
|
| PETROBRAS OR | 7,2160 | ▲ 0,7 | 7,3000 | 7,1500 | 22K | 17:30 |
|
| PETROBRAS PR | 6,8510 | ▲ 4,29 | 7,0200 | 6,8510 | 0K | 17:30 |
|
| PHARMA MAR | 36,5600 | ▲ 1,9 | 37,0000 | 35,5000 | 25K | 14:06 |
|
| PREV. SANITARIA SOCIMI | 16,0000 | ● 0 | 16,0000 | 16,0000 | 1K | 16:00 |
|
| PRIM | 10,2500 | ▲ 0,99 | 10,3000 | 10,1000 | 2K | 14:03 |
|
| PRISA | 0,3720 | ▲ 0,27 | 0,3790 | 0,3700 | 34K | 13:52 |
|
| PROEDUCA ALTUS | 22,4000 | ▼ -0,88 | 22,4000 | 22,4000 | 0K | 09:29 |
|
| PROSE. CASH | 0,5070 | ▼ -0,59 | 0,5100 | 0,5060 | 161K | 13:45 |
|
| PROSEGUR | 1,7640 | ▼ -0,45 | 1,7740 | 1,7500 | 50K | 13:46 |
|
| PUIG BRANDS C/B | 26,3000 | ▲ 0,15 | 26,4000 | 26,2000 | 35K | 14:07 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 6K | 16:00 |
|
| REALIA | 0,9940 | ▼ -0,2 | 1,0250 | 0,9940 | 31K | 12:15 |
|
| REDEIA CORPORACION | 16,4100 | ▲ 1,23 | 16,4300 | 16,1900 | 242K | 14:10 |
|
| REIG JOFRE | 2,8500 | ▲ 0,35 | 2,8700 | 2,8500 | 10K | 14:07 |
|
| RENTA 4 BCO. | 10,3000 | ▼ -0,96 | 10,4000 | 10,3000 | 29K | 14:11 |
|
| RENTA CORP. | 0,8720 | ▲ 0,23 | 0,8940 | 0,8720 | 10K | 13:46 |
|
| REPSOL | 14,9200 | ▼ -0,86 | 14,9850 | 14,8000 | 1.111K | 14:12 |
|
| RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
| REVENGA SMART SOLUTION | 3,0000 | ● 0 | 3,0000 | 3,0000 | 1K | 12:00 |
|
| ROBOT, S.A. | 1,3000 | ▼ -4,41 | 1,3000 | 1,3000 | 0K | 12:00 |
|
| SACYR | 3,4020 | ▲ 0,89 | 3,4180 | 3,3600 | 1.120K | 14:14 |
|
| SANTANDER | 4,7745 | ▲ 1,82 | 4,7810 | 4,6710 | 6.570K | 14:14 |
|
| SECUOYA | 13,5000 | ● 0 | 13,8000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 1K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1200 | ▼ -0,64 | 3,1400 | 3,1200 | 5K | 13:59 |
|
| SOLARIA | 11,7300 | ▲ 6,25 | 11,8200 | 11,3000 | 1.116K | 14:14 |
|
| SOLARPROFIT | 0,4820 | ▲ 4,33 | 0,4840 | 0,4460 | 10K | 13:46 |
|
| SOLTEC | 2,2900 | ▲ 3,39 | 2,3700 | 2,2050 | 296K | 14:06 |
|
| SOLVENTO | 12,9000 | ● 0 | 13,0000 | 12,9000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,6650 | ▲ 2,78 | 1,6650 | 1,6650 | 7K | 10:18 |
|
| SUBSTRATE AI | 0,1574 | ▲ 0,13 | 0,1610 | 0,1570 | 165K | 13:35 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4450 | ▲ 0,23 | 4,4450 | 4,4300 | 46K | 13:46 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 12,6000 | ▼ -0,24 | 12,9100 | 12,5100 | 183K | 14:03 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0300 | ▲ 0,98 | 1,0300 | 1,0300 | 2K | 16:00 |
|
| TELEFONICA | 4,2270 | ▲ 1,08 | 4,2320 | 4,1800 | 2.311K | 14:14 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2200 | ▲ 0,62 | 3,2400 | 3,2200 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 3,1000 | ▼ -1,9 | 3,1000 | 3,1000 | 2K | 14:10 |
|
| TORIMBIA SOCIMI | 24,8000 | ● 0 | 26,0000 | 24,8000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,3050 | ▲ 0,76 | 3,3100 | 3,2500 | 153K | 14:13 |
|
| TUBOS REUNID | 0,7520 | ▼ -2,08 | 0,8030 | 0,7520 | 1.610K | 14:14 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ▼ -0,95 | 5,2500 | 5,2000 | 0K | 16:00 |
|
| UNICAJA | 1,3270 | ▲ 0,91 | 1,3360 | 1,3050 | 3.783K | 14:14 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0039 | ▲ 2,63 | 0,0039 | 0,0036 | 98.605K | 13:57 |
|
| USIMINAS | 1,4200 | ▼ -0,68 | 1,5000 | 1,4200 | 25K | 17:30 |
|
| USIMINAS ORD | 1,3000 | ▲ 0,74 | 1,3700 | 1,3000 | 2K | 17:30 |
|
| VALE RIO ORD | 11,8860 | ▲ 2,11 | 12,0960 | 11,8860 | 1K | 11:30 |
|
| VANADI COFFEE | 0,1020 | ▲ 5,15 | 0,1035 | 0,1020 | 50K | 09:13 |
|
| VBARE IBERIAN | 5,0500 | ▼ -0,98 | 5,0500 | 5,0500 | 1K | 12:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 110,0000 | ▲ 0,36 | 110,8000 | 109,4000 | 4K | 13:22 |
|
| VISCOFAN | 59,2000 | ▲ 0,17 | 60,0000 | 59,1000 | 7K | 14:08 |
|
| VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,8000 | 4K | 12:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,8520 | ▼ -0,93 | 0,8800 | 0,8520 | 8K | 12:52 |
|
| VOLCAN | 0,0775 | ▼ -26,32 | 0,0500 | 0,0500 | 28K | 17:30 |
|
| VYTRUS BIOTECH | 2,4200 | ▲ 1,68 | 2,4200 | 2,3800 | 33K | 16:00 |
|
| VYTRUS BIOTECH DS24 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
