Arima | 32,9% | |
Mediaforeurope | 9,01% | |
Atrys | 8,56% | |
D. felguera | 6,9% | |
Lleidanetworks | 5,83% |
Elzinc | -5,8% | |
Aeternal m. | -5% | |
Corpfin pr iii | -4,96% | |
Bradespar,or | -3,91% | |
Montebalito | -3,47% |
Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|
1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
A. DOMINGUEZ | 5,4800 | ▲ 2,62 | 5,4800 | 5,4800 | 1K | 17:35 | |
ACC ESTX ETF | 51,5800 | ▼ -0,46 | 51,7300 | 51,5600 | 1K | 17:35 | |
ACC IBEX ETF | 11,4580 | ▼ -1,15 | 11,5660 | 11,3920 | 16K | 17:35 | |
ACCIONA | 124,3000 | ▲ 0,32 | 125,0000 | 122,5000 | 101K | 17:35 | |
ACCIONA ENERGIA | 22,2600 | ▼ -0,27 | 22,5000 | 21,9000 | 332K | 17:35 | |
ACERINOX | 10,5600 | ▲ 1,15 | 10,5600 | 10,3700 | 570K | 17:35 | |
ACS CONST. | 39,7600 | ▲ 0,71 | 39,8200 | 39,3200 | 552K | 17:35 | |
ADRIANO SOCIMI | 9,5000 | ● 0 | 9,5500 | 9,5000 | 1K | 16:00 | |
ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 | |
AEDAS HOMES | 20,0500 | ▲ 0,55 | 20,0500 | 19,6200 | 21K | 17:35 | |
AENA | 181,0000 | ▼ -0,33 | 182,4000 | 180,7000 | 106K | 17:35 | |
AETERNAL M. | 9,0000 | ▼ -5 | 8,5500 | 8,5500 | 0K | 16:00 | |
AGILE CONTENT | 4,2000 | ▲ 0,48 | 4,2200 | 4,2200 | 0K | 17:35 | |
AIRBUS | 159,2600 | ▼ -0,2 | 159,8400 | 158,3200 | 1K | 17:35 | |
AIRTIFICIAL I. | 0,1360 | ▼ -2,72 | 0,1408 | 0,1360 | 3.046K | 17:35 | |
AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
ALANTRA | 9,1000 | ▼ -0,22 | 9,1400 | 9,1000 | 8K | 17:35 | |
ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 | |
ALFA | 0,7050 | ● 0 | 0,7200 | 0,6800 | 0K | 17:30 | |
ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
ALL IRON SOCIMI | 9,5000 | ▲ 1,06 | 9,5000 | 9,3000 | 5K | 16:00 | |
ALMIRALL | 9,5100 | ▲ 1,39 | 9,5100 | 9,2700 | 290K | 17:35 | |
ALQUIBER QUALITY | 9,1000 | ▲ 5,2 | 9,1000 | 8,7000 | 21K | 16:00 | |
ALTIA CONSUL | 4,6800 | ▲ 0,43 | 4,7000 | 4,7000 | 0K | 16:00 | |
AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 | |
AMADEUS IT | 65,6600 | ▲ 1,55 | 66,0200 | 64,7800 | 840K | 17:35 | |
AMERICA MOVIL SERIE B | 0,9150 | ● 0 | 0,9800 | 0,9150 | 3K | 17:30 | |
AMPER | 0,1132 | ▼ -0,88 | 0,1174 | 0,1132 | 10.881K | 17:35 | |
AMREST HOLDINGS | 6,2700 | ▼ -0,48 | 6,3900 | 6,1100 | 2K | 17:35 | |
AMUIBEX2INVE | 0,9958 | ▲ 1,28 | 0,9970 | 0,9828 | 531K | 17:35 | |
AMUIBEXDLAPA | 26,5950 | ▼ -1,15 | 27,0000 | 26,6000 | 46K | 17:35 | |
AMUNDI IBEX ETF | 115,2600 | ▼ -0,69 | 116,2200 | 115,2000 | 7K | 17:35 | |
AMUNDI IBEX ETF Acc | 268,4500 | ● 0 | 268,4500 | 253,0000 | 0K | 17:35 | |
AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 | |
APERAM | 26,8600 | ▲ 0,75 | 26,8800 | 26,5200 | 5K | 17:35 | |
APPLUS SERVICES | 12,7000 | ● 0 | 12,7200 | 12,6800 | 274K | 17:35 | |
ARCEL.MITTAL | 24,3300 | ▲ 2,66 | 24,4100 | 23,6400 | 586K | 17:35 | |
ARIMA | 8,2600 | ▲ 32,9 | 8,4200 | 8,2400 | 227K | 17:35 | |
ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 | |
ARTECHE | 4,8600 | ▲ 0,41 | 4,8600 | 4,7800 | 2K | 17:35 | |
ATOM | 14,4000 | ● 0 | 14,4000 | 14,4000 | 0K | 16:00 | |
ATRESMEDIA | 4,8650 | ▲ 0,21 | 4,9050 | 4,8600 | 135K | 17:35 | |
ATRYS | 3,9300 | ▲ 8,56 | 3,9700 | 3,6600 | 269K | 17:35 | |
ATSISTEMAS | 4,0800 | ▲ 3,55 | 4,0800 | 4,0000 | 1K | 16:00 | |
AUDAX RENOV | 1,9280 | ▲ 1,58 | 1,9500 | 1,8680 | 677K | 17:35 | |
AUXIL. FF.CC | 33,8000 | ▼ -0,44 | 34,1000 | 33,8000 | 27K | 17:35 | |
AXON | 14,6000 | ▼ -2,01 | 14,6000 | 14,6000 | 0K | 16:00 | |
AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 | |
AZKOYEN | 6,4600 | ▲ 0,63 | 6,4800 | 6,3800 | 7K | 17:35 | |
B. SABADELL | 1,8575 | ▼ -2,44 | 1,9000 | 1,8550 | 27.533K | 17:35 | |
B.BRADESCO | 2,4400 | ● 0 | 2,4600 | 2,4200 | 10K | 17:30 | |
B.RIOJANAS | 4,4600 | ▲ 1,45 | 4,4600 | 4,2000 | 1K | 17:35 | |
BANKBCAPRS&P500 C C. | 130,97 | ▼ -1,63 | 0,00 | 0,00 | 0K | 17:40 | |
BANKINTER | 7,5100 | ▼ -1,37 | 7,6300 | 7,5060 | 1.721K | 17:35 | |
BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 | |
BBVA | 9,9740 | ▼ -2,22 | 10,2350 | 9,9620 | 9.469K | 17:35 | |
BBVA ARGENTINA | 3,8600 | ● 0 | 3,8600 | 2,8000 | 0K | 17:30 | |
BERKELEY ENERGIA | 0,2150 | ▼ -0,23 | 0,2170 | 0,2130 | 643K | 17:35 | |
BIOTECHNOLOGY | 0,3430 | ▼ -1,72 | 0,3490 | 0,3410 | 37K | 17:35 | |
BORGES | 2,7600 | ● 0 | 2,7600 | 2,7600 | 4K | 16:00 | |
BRADESPAR,OR | 3,5400 | ▼ -3,91 | 3,4400 | 3,4400 | 0K | 17:30 | |
BRADESPAR,PR | 3,6200 | ● 0 | 3,6200 | 3,5000 | 1K | 17:30 | |
BRASKEM | 3,5400 | ● 0 | 3,5400 | 3,4800 | 0K | 17:30 | |
CAIXABANK | 4,8210 | ▼ -1,13 | 4,9200 | 4,8210 | 8.034K | 17:35 | |
CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 | |
CATENON | 0,9500 | ▲ 5,56 | 0,9500 | 0,8600 | 19K | 17:35 | |
CCEP | 69,5000 | ▼ -0,14 | 69,5000 | 69,0000 | 1K | 17:35 | |
CELLNEX | 35,0200 | ▲ 0,55 | 35,2000 | 34,6800 | 1.132K | 17:35 | |
CEMIG | 1,9300 | ▲ 3,19 | 1,9400 | 1,9000 | 9K | 17:30 | |
CEVASA | 6,0000 | ● 0 | 6,0000 | 6,0000 | 0K | 16:00 | |
CIE AUTOMOT. | 27,9000 | ▲ 1,09 | 28,0500 | 27,4500 | 67K | 17:35 | |
CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 | |
CLERHP ESTR. | 4,0000 | ▲ 0,75 | 4,0600 | 3,9700 | 10K | 17:35 | |
CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 | |
CLIN BAVIERA | 28,7000 | ● 0 | 28,8000 | 28,3000 | 1K | 17:35 | |
COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 | |
COPEL | 1,7200 | ● 0 | 1,7200 | 1,6200 | 0K | 17:30 | |
COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 | |
COR.ALBA | 50,3000 | ▼ -0,98 | 51,4000 | 50,2000 | 3K | 17:35 | |
CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 | |
CORPFIN PR III | 0,2300 | ▼ -4,96 | 0,2300 | 0,2300 | 22K | 16:00 | |
CORREA | 6,7800 | ▼ -1,45 | 6,8600 | 6,7800 | 1K | 17:35 | |
COX ENERGY | 1,7500 | ● 0 | 1,7500 | 1,7500 | 0K | 16:00 | |
CUATROOCHENTA | 10,0000 | ● 0 | 10,0000 | 9,8000 | 0K | 17:35 | |
D. FELGUERA | 0,6200 | ▲ 6,9 | 0,6200 | 0,5800 | 216K | 17:35 | |
D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 | |
DCHOS.REALIA | 0,0000 | ● 0 | 0,0000 | 0,0000 | 0K | 17:40 | |
DEOLEO | 0,2400 | ▼ -1,23 | 0,2470 | 0,2390 | 756K | 17:35 | |
DERECHOS PARLEM | 0,0000 | ● 0 | 0,0000 | 0,0000 | 0K | 17:40 | |
DERECHOS VYTRUS | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 | |
DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 15.844K | 17:35 | |
DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 | |
DOMO ACTIVOS | 1,3500 | ● 0 | 1,3500 | 1,3500 | 0K | 16:00 | |
EBRO FOODS | 15,9200 | ▼ -0,62 | 16,1000 | 15,9000 | 59K | 17:35 | |
ECOENER | 3,8000 | ▼ -2,06 | 3,8600 | 3,7700 | 3K | 17:35 | |
EDREAMS ODIGEO | 6,8000 | ▲ 2,1 | 6,8200 | 6,6200 | 156K | 17:35 | |
EIDF | 7,1200 | ▲ 2,3 | 7,1500 | 6,9600 | 63K | 17:35 | |
ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 | |
ELECNOR | 21,0000 | ▼ -0,94 | 21,3000 | 21,0000 | 35K | 17:35 | |
ELEKTRA | 61,0000 | ● 0 | 61,5000 | 58,0000 | 0K | 17:30 | |
ELETROBRAS | 6,8500 | ● 0 | 6,9000 | 6,8000 | 0K | 17:30 | |
ELETROBRAS B | 7,6000 | ▲ 1,97 | 7,7500 | 7,7500 | 0K | 17:30 | |
ELZINC | 0,1300 | ▼ -5,8 | 0,1380 | 0,1280 | 677K | 17:35 | |
EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 | |
ENAGAS | 14,1300 | ▼ -0,77 | 14,2700 | 14,1200 | 959K | 17:35 | |
ENCE | 3,5060 | ▼ -1,9 | 3,6000 | 3,5060 | 460K | 17:35 | |
ENDESA | 18,2300 | ▲ 0,11 | 18,3350 | 18,1450 | 785K | 17:35 | |
ENDURANCE MOTIVE | 1,4000 | ▼ -1,41 | 1,4100 | 1,3800 | 23K | 17:35 | |
ENERGY SOLAR | 3,0800 | ● 0 | 3,0800 | 3,0300 | 2K | 17:35 | |
ENERSIDE ENERGY | 3,0600 | ▼ -2,55 | 3,1800 | 3,0600 | 5K | 17:35 | |
ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 | |
ERCROS | 3,5000 | ● 0 | 3,5050 | 3,4950 | 21K | 17:35 | |
EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 | |
EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 | |
EZENTIS | 0,2080 | ▼ -0,95 | 0,2120 | 0,2060 | 2.597K | 17:35 | |
FACEPHI BIO | 2,0000 | ▼ -0,98 | 2,0900 | 2,0000 | 25K | 17:35 | |
FAES | 3,6000 | ▼ -1,23 | 3,6600 | 3,5650 | 341K | 17:35 | |
FCC | 13,5600 | ▲ 1,04 | 13,7000 | 13,4400 | 8K | 17:35 | |
FERROVIAL SE | 36,7200 | ▼ -1,82 | 37,4000 | 36,6200 | 672K | 17:35 | |
FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 | |
FLUIDRA | 23,8400 | ▼ -0,08 | 24,1600 | 23,7600 | 263K | 17:35 | |
G.CATALANA O | 36,7500 | ▼ -0,14 | 37,0000 | 36,6500 | 9K | 17:35 | |
G.E.SAN JOSE | 4,6100 | ▼ -2,54 | 4,7600 | 4,5400 | 221K | 17:35 | |
GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 | |
GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 | |
GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,4000 | 0K | 16:00 | |
GERDAU PREF | 3,6200 | ● 0 | 3,6200 | 3,4600 | 0K | 17:30 | |
GESTAMP | 3,0550 | ▲ 0,49 | 3,0700 | 3,0150 | 381K | 17:35 | |
GF BANORTE | 9,6500 | ● 0 | 9,9000 | 9,3500 | 0K | 17:30 | |
GIGAS HOSTING | 7,1000 | ▲ 2,16 | 7,1000 | 7,0000 | 2K | 17:35 | |
GL. DOMINION | 3,5500 | ▼ -0,84 | 3,6000 | 3,5400 | 86K | 17:35 | |
GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 | |
GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 1K | 16:00 | |
GRAL.ALQ.MAQ. | 1,4150 | ▼ -2,07 | 1,4600 | 1,4150 | 26K | 17:35 | |
GREENING | 5,8800 | ● 0 | 5,9000 | 5,7400 | 89K | 17:35 | |
GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
GRENERGY | 29,1500 | ● 0 | 29,2500 | 28,6000 | 23K | 17:35 | |
GRIFOLS | 9,9500 | ▼ -2,26 | 10,2900 | 9,9100 | 3.389K | 17:35 | |
GRIFOLS B | 7,0100 | ▲ 0,14 | 7,0350 | 6,8500 | 274K | 17:35 | |
GRIÑO | 1,4200 | ● 0 | 1,4200 | 1,4200 | 1K | 16:00 | |
HANNUN | 0,3200 | ▲ 3,23 | 0,3200 | 0,3200 | 0K | 16:00 | |
HISPANOTELS | 5,9000 | ▼ -1,67 | 5,9000 | 5,9000 | 5K | 16:00 | |
HOLALUZ | 1,4800 | ▲ 5,71 | 1,4850 | 1,4000 | 21K | 17:35 | |
HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 | |
IBERDROLA | 12,3600 | ▲ 0,04 | 12,4300 | 12,3000 | 8.380K | 17:35 | |
IBERPAPEL | 19,2000 | ▼ -0,78 | 19,4500 | 19,1000 | 2K | 17:35 | |
IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
IFLEX | 1,4900 | ▼ -1,32 | 1,5100 | 1,4900 | 3K | 16:00 | |
INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 | |
INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 | |
INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 | |
INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 | |
INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 | |
INDEXA CAPITAL GROUP | 9,9000 | ▼ -0,5 | 9,9000 | 9,9000 | 1K | 16:00 | |
INDITEX | 43,3000 | ▼ -1,14 | 43,9800 | 43,3000 | 1.429K | 17:35 | |
INDRA A | 20,2000 | ▲ 0,4 | 20,4000 | 20,1600 | 372K | 17:35 | |
INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
INM. DEL SUR | 8,0500 | ● 0 | 8,2000 | 7,8000 | 3K | 17:35 | |
INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 | |
INM.COLONIAL | 6,4000 | ▲ 4,15 | 6,4450 | 6,0950 | 2.377K | 17:35 | |
INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 | |
INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
INT.AIRL.GRP | 2,0640 | ▼ -2,92 | 2,1320 | 2,0600 | 20.595K | 17:35 | |
INTERCITY | 0,0330 | ▲ 2,42 | 0,0340 | 0,0312 | 806K | 17:35 | |
INVERSA PRIME | 1,2900 | ▲ 3,2 | 1,2900 | 1,2700 | 86K | 17:35 | |
ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 | |
IZERTIS | 9,0000 | ● 0 | 9,0000 | 9,0000 | 1K | 17:35 | |
JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 | |
KOMPUESTOS | 0,8000 | ● 0 | 0,8000 | 0,8000 | 5K | 16:00 | |
KTESIOS SOCIMI | 15,5000 | ▼ -2,52 | 15,6000 | 15,5000 | 1K | 16:00 | |
LABIANA | 1,8000 | ▲ 5,65 | 1,8700 | 1,7700 | 3K | 17:35 | |
LABORAT.ROVI | 85,7500 | ● 0 | 86,9500 | 85,4000 | 47K | 17:35 | |
LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 | |
LAR ESPAÑA REAL | 7,1000 | ▼ -1,93 | 7,2500 | 7,1000 | 84K | 17:35 | |
LIBERTAS 7 | 1,7500 | ▲ 1,16 | 1,7500 | 1,7500 | 3K | 16:00 | |
LINEA DIRECTA | 1,0940 | ● 0 | 1,1000 | 1,0920 | 462K | 17:35 | |
LINGOTES ESP | 6,8800 | ▼ -1,74 | 6,9000 | 6,7400 | 1K | 17:35 | |
LLEIDANETWORKS | 1,2700 | ▲ 5,83 | 1,3150 | 1,2150 | 93K | 17:35 | |
LLYC | 9,4500 | ● 0 | 9,4500 | 9,4500 | 1K | 17:35 | |
LOGISTA | 26,8600 | ▼ -0,59 | 27,1000 | 26,7000 | 127K | 17:35 | |
MAKING SCIENCE | 8,9500 | ▼ -0,56 | 8,9500 | 8,9500 | 1K | 17:35 | |
MAPFRE | 2,3380 | ▲ 0,17 | 2,3480 | 2,3240 | 2.310K | 17:35 | |
MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
MEDIAFOREUROPE | 3,3860 | ▲ 9,01 | 3,3860 | 3,1200 | 22K | 17:35 | |
MELIA HOTELS | 7,7000 | ▼ -1,41 | 7,8450 | 7,7000 | 470K | 17:35 | |
MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 | |
MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 | |
MERLIN PROP. | 11,2400 | ▲ 1,63 | 11,2400 | 11,0000 | 1.378K | 17:35 | |
METROVACESA, S.A. | 9,3000 | ▲ 1,31 | 9,4100 | 9,2500 | 46K | 17:35 | |
MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 | |
MILLENIUM HOSPITALITY | 2,7200 | ● 0 | 2,7200 | 2,7200 | 10K | 16:00 | |
MIOGROUP | 4,1600 | ● 0 | 4,2400 | 4,1600 | 0K | 16:00 | |
MIQUEL COST. | 12,9000 | ▼ -0,77 | 13,0000 | 12,8000 | 10K | 17:35 | |
MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 | |
MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 | |
MONTEBALITO | 1,3900 | ▼ -3,47 | 1,3900 | 1,3900 | 2K | 17:35 | |
NATAC | 0,6600 | ● 0 | 0,6600 | 0,6600 | 1K | 17:35 | |
NATURGY | 24,8400 | ▼ -0,24 | 25,0000 | 24,6600 | 451K | 17:35 | |
NATURHOUSE | 1,6600 | ▲ 0,3 | 1,6650 | 1,6650 | 0K | 17:35 | |
NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 0K | 17:35 | |
NEINOR H. | 11,1200 | ▲ 1,09 | 11,1200 | 10,9400 | 26K | 17:35 | |
NEOENERGIA | 3,6400 | ● 0 | 3,7400 | 3,4200 | 0K | 17:30 | |
NETEX | 3,8000 | ▲ 4,3 | 3,8800 | 3,7000 | 5K | 17:35 | |
NEXTIL | 0,3500 | ▼ -2,23 | 0,3590 | 0,3410 | 645K | 17:35 | |
NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 | |
NH HOTEL | 4,3500 | ● 0 | 4,3500 | 4,2850 | 10K | 17:35 | |
NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 | |
NYESA VALORE | 0,0048 | ● 0 | 0,0050 | 0,0046 | 4.352K | 17:35 | |
OHLA | 0,4684 | ▲ 3,86 | 0,4740 | 0,4570 | 9.574K | 17:35 | |
OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 | |
ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 20K | 16:00 | |
ORYZON GENOMICS | 2,0600 | ▲ 1,48 | 2,0750 | 2,0300 | 211K | 17:35 | |
PANGAEA ONC | 1,8400 | ● 0 | 1,8400 | 1,8000 | 3K | 16:00 | |
PARLEM | 3,4600 | ▼ -1,69 | 3,5000 | 3,4400 | 1K | 17:35 | |
PESCANOVA | 0,4110 | ▼ -0,48 | 0,4230 | 0,4060 | 196K | 17:35 | |
PETROBRAS OR | 7,1700 | ● 0 | 7,4000 | 7,1700 | 49K | 17:30 | |
PETROBRAS PR | 6,9810 | ▼ -1,96 | 7,0790 | 7,0000 | 1K | 17:30 | |
PHARMA MAR | 36,2400 | ▲ 1,12 | 36,5000 | 35,6800 | 45K | 17:35 | |
PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 | |
PRIM | 10,1500 | ▼ -0,49 | 10,1500 | 10,1000 | 1K | 17:35 | |
PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 17:35 | |
PROEDUCA ALTUS | 20,2000 | ● 0 | 20,6000 | 19,4000 | 3K | 17:35 | |
PROSE. CASH | 0,5180 | ● 0 | 0,5200 | 0,5160 | 200K | 17:35 | |
PROSEGUR | 1,7220 | ▼ -0,46 | 1,7380 | 1,7000 | 277K | 17:35 | |
PUIG BRANDS C/B | 25,7600 | ▲ 0,39 | 25,7600 | 25,3400 | 86K | 17:35 | |
QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 | |
QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 13K | 16:00 | |
REALIA | 1,0200 | ▼ -0,5 | 1,0200 | 1,0000 | 13K | 17:35 | |
REDEIA CORPORACION | 16,7700 | ▲ 0,06 | 16,8000 | 16,6400 | 929K | 17:35 | |
REIG JOFRE | 2,7500 | ● 0 | 2,8300 | 2,7500 | 25K | 17:35 | |
RENTA 4 BCO. | 10,3000 | ▼ -0,97 | 10,2000 | 10,2000 | 0K | 17:35 | |
RENTA CORP. | 0,9260 | ▲ 0,65 | 0,9560 | 0,9200 | 74K | 17:35 | |
REPSOL | 14,6800 | ▼ -0,03 | 14,7700 | 14,5200 | 3.202K | 17:35 | |
RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
REVENGA SMART SOLUTION | 2,8600 | ▼ -2,72 | 2,8800 | 2,8600 | 1K | 16:00 | |
ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 0K | 16:00 | |
SACYR | 3,7340 | ▼ -0,37 | 3,7660 | 3,7240 | 1.988K | 17:35 | |
SANTANDER | 4,8045 | ▼ -0,16 | 4,8450 | 4,7970 | 19.459K | 17:35 | |
SECUOYA | 13,5000 | ● 0 | 13,6000 | 13,5000 | 0K | 16:00 | |
SERESCO | 4,7000 | ● 0 | 4,7000 | 4,6000 | 1K | 16:00 | |
SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 | |
SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 | |
SNGULAR | 2,9800 | ▼ -1,32 | 3,0200 | 2,9600 | 110K | 17:35 | |
SOLARIA | 11,4100 | ▼ -0,09 | 11,6300 | 11,2800 | 788K | 17:35 | |
SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 | |
SOLTEC | 2,6200 | ▼ -2,24 | 2,7400 | 2,6150 | 235K | 17:35 | |
SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
SQUIRREL MEDIA | 1,5950 | ▲ 2,93 | 1,5950 | 1,5200 | 6K | 17:35 | |
SUBSTRATE AI | 0,1592 | ▼ -2,21 | 0,1630 | 0,1584 | 257K | 17:35 | |
SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 | |
TALGO | 4,3650 | ▼ -0,23 | 4,4000 | 4,3650 | 42K | 17:35 | |
TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 | |
TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 | |
TEC.REUNIDAS | 10,5600 | ▲ 2,23 | 10,8200 | 10,5200 | 333K | 17:35 | |
TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 | |
TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 0K | 16:00 | |
TELEFONICA | 4,1260 | ▼ -0,63 | 4,1570 | 4,1010 | 15.250K | 17:35 | |
TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 | |
TESTA RES. SOCIMI | 3,2200 | ● 0 | 3,2200 | 3,2200 | 1K | 16:00 | |
TIER1 TECHNOLOGY | 2,9200 | ▼ -0,68 | 3,0000 | 2,8800 | 6K | 17:35 | |
TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,4000 | 0K | 16:00 | |
TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 | |
TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
TUBACEX | 3,1400 | ▼ -0,16 | 3,1750 | 3,0700 | 279K | 17:35 | |
TUBOS REUNID | 0,6950 | ▼ -3,2 | 0,7300 | 0,6850 | 992K | 17:35 | |
TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 | |
UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2500 | 0K | 16:00 | |
UNICAJA | 1,3030 | ▼ -0,23 | 1,3190 | 1,3030 | 4.974K | 17:35 | |
URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 | |
URBAS | 0,0042 | ▲ 2,44 | 0,0042 | 0,0041 | 38.065K | 17:35 | |
USIMINAS | 1,4600 | ● 0 | 1,4800 | 1,4300 | 1K | 17:30 | |
USIMINAS ORD | 1,3700 | ● 0 | 1,4400 | 1,3400 | 0K | 17:30 | |
VALE RIO ORD | 12,0260 | ▲ 3,39 | 12,2000 | 12,2000 | 0K | 17:30 | |
VANADI COFFEE | 0,0940 | ▲ 3,26 | 0,0950 | 0,0920 | 25K | 17:35 | |
VBARE IBERIAN | 5,9000 | ● 0 | 5,9000 | 5,9000 | 0K | 16:00 | |
VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 | |
VIDRALA | 109,2000 | ▲ 1,3 | 109,8000 | 107,2000 | 27K | 17:35 | |
VISCOFAN | 62,0000 | ▲ 0,81 | 62,2000 | 61,2000 | 44K | 17:35 | |
VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,8000 | 2K | 16:00 | |
VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 | |
VOCENTO | 0,9400 | ▲ 0,64 | 0,9480 | 0,9340 | 10K | 17:35 | |
VOLCAN | 0,0800 | ● 0 | 0,0800 | 0,0800 | 6K | 17:30 | |
VYTRUS BIOTECH | 2,3600 | ● 0 | 2,3600 | 2,3600 | 0K | 16:00 | |
ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |