Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Vanadi coffee |
|
10,64% |
| Holaluz |
|
5,13% |
| Berkeley... |
|
5,09% |
| Labiana |
|
3,81% |
| Derechos... |
|
3,38% |
| Solarprofit |
|
-26,45% |
| Catenon |
|
-5,43% |
| Soltec |
|
-4,12% |
| Squirrel media |
|
-2,74% |
| Facephi bio |
|
-2,3% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,3600 | ● 0 | 5,3600 | 5,3600 | 0K | 09:55 |
 
|
| ACC ESTX ETF | 51,6800 | ▲ 0,25 | 51,7300 | 51,6800 | 0K | 09:46 |
|
| ACC IBEX ETF | 11,5420 | ▲ 0,35 | 11,5460 | 11,5020 | 2K | 09:36 |
|
| ACCIONA | 119,5000 | ▼ -0,91 | 121,3000 | 119,3000 | 16K | 10:20 |
|
| ACCIONA ENERGIA | 22,2600 | ▲ 1 | 22,3800 | 22,0600 | 45K | 10:21 |
|
| ACERINOX | 10,1700 | ▼ -0,2 | 10,2200 | 10,1500 | 74K | 10:14 |
|
| ACS CONST. | 41,0400 | ▼ -0,29 | 41,3400 | 41,0000 | 43K | 10:21 |
|
| ADRIANO SOCIMI | 9,6500 | ▼ -0,52 | 9,6500 | 9,6500 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 20,2500 | ● 0 | 20,3000 | 20,0000 | 3K | 10:17 |
|
| AENA | 178,6000 | ▼ -0,06 | 179,3000 | 178,6000 | 5K | 10:20 |
|
| AETERNAL M. | 9,0000 | ▼ -5 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,1400 | ▼ -3,27 | 4,3000 | 4,1400 | 6K | 17:35 |
|
| AIRBUS | 160,5000 | ▲ 0,91 | 160,5000 | 159,5600 | 0K | 09:32 |
|
| AIRTIFICIAL I. | 0,1348 | ▲ 1,05 | 0,1350 | 0,1330 | 283K | 10:21 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 8,9200 | ▼ -0,89 | 9,0800 | 8,9200 | 0K | 10:07 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,6700 | ▲ 8,66 | 0,7200 | 0,6650 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,9000 | ● 0 | 9,9000 | 9,9000 | 11K | 16:00 | |
| ALMIRALL | 9,8400 | ▲ 0,87 | 9,8450 | 9,6750 | 27K | 10:21 |
|
| ALQUIBER QUALITY | 9,0500 | ▲ 0,56 | 9,0500 | 9,0500 | 1K | 16:00 |
|
| ALTIA CONSUL | 4,5000 | ▲ 0,89 | 4,5400 | 4,5000 | 0K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 63,7600 | ▼ -0,28 | 63,9200 | 63,6400 | 28K | 10:21 |
|
| AMERICA MOVIL SERIE B | 0,9050 | ▲ 18,07 | 0,9800 | 0,9050 | 3K | 17:30 |
|
| AMPER | 0,1120 | ▲ 2 | 0,1120 | 0,1086 | 787K | 10:21 |
|
| AMREST HOLDINGS | 6,0000 | ▼ -1,48 | 6,0200 | 6,0000 | 4K | 17:35 |
|
| AMUIBEX2INVE | 0,9877 | ▼ -0,45 | 0,9899 | 0,9865 | 130K | 09:40 |
|
| AMUIBEXDLAPA | 26,8500 | ▲ 0,54 | 26,8800 | 26,7500 | 8K | 09:27 |
|
| AMUNDI IBEX ETF | 115,8200 | ▲ 0,1 | 115,8200 | 115,8200 | 0K | 09:01 |
|
| AMUNDI IBEX ETF Acc | 270,6000 | ▲ 0,8 | 270,6000 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,6800 | ▲ 2,38 | 26,9000 | 26,4600 | 1K | 09:33 |
|
| APPLUS SERVICES | 12,7200 | ▼ -0,16 | 12,7400 | 12,7200 | 10K | 10:09 |
|
| ARCEL.MITTAL | 24,0000 | ▲ 0,17 | 24,1000 | 23,9400 | 27K | 10:18 |
|
| ARIMA | 8,3600 | ▲ 0,48 | 8,3600 | 8,3600 | 0K | 09:00 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 5,0000 | ▲ 2,04 | 5,0000 | 4,9200 | 4K | 09:54 |
|
| ATOM | 13,8000 | ▼ -4,17 | 13,8000 | 13,8000 | 10K | 16:00 |
|
| ATRESMEDIA | 5,1300 | ▲ 0,59 | 5,1500 | 5,1200 | 21K | 10:11 |
|
| ATRYS | 3,8500 | ▼ -0,77 | 3,9500 | 3,8500 | 8K | 10:18 |
|
| ATSISTEMAS | 4,0000 | ● 0 | 4,0000 | 3,9400 | 0K | 16:00 |
|
| AUDAX RENOV | 1,9580 | ▲ 2,62 | 1,9660 | 1,9360 | 145K | 10:20 |
|
| AUXIL. FF.CC | 33,7000 | ▲ 0,15 | 33,7500 | 33,7000 | 0K | 10:20 |
|
| AXON | 14,5000 | ● 0 | 14,5000 | 14,5000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,5000 | ▼ -0,31 | 6,5000 | 6,5000 | 1K | 09:36 |
|
| B. SABADELL | 1,9310 | ▲ 1,13 | 1,9360 | 1,9180 | 2.778K | 10:21 |
|
| B.BRADESCO | 2,3200 | ● 0 | 2,3600 | 2,3200 | 0K | 17:30 |
|
| B.RIOJANAS | 4,3600 | ▲ 0,46 | 4,3600 | 4,3600 | 0K | 09:00 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,9760 | ▲ 0,76 | 7,9760 | 7,9320 | 122K | 10:21 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 10,0200 | ▲ 0,4 | 10,0300 | 9,9700 | 467K | 10:21 |
|
| BBVA ARGENTINA | 3,8600 | ▼ -0,62 | 3,8600 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2685 | ▲ 5,09 | 0,2685 | 0,2580 | 3.639K | 10:20 |
|
| BIOTECHNOLOGY | 0,3340 | ● 0 | 0,3410 | 0,3340 | 2K | 09:26 |
|
| BORGES | 2,7800 | ● 0 | 2,7800 | 2,7800 | 1K | 16:00 |
|
| BRADESPAR,OR | 3,5000 | ▼ -1,64 | 3,6000 | 3,5000 | 1K | 17:30 |
|
| BRADESPAR,PR | 3,6400 | ▼ -0,54 | 3,6800 | 3,6400 | 0K | 17:30 |
|
| BRASKEM | 3,4400 | ▼ -0,57 | 3,6600 | 3,4400 | 0K | 17:30 |
|
| CAIXABANK | 5,1460 | ▲ 0,7 | 5,1480 | 5,1080 | 888K | 10:21 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,5500 | ● 0 | 6,5500 | 6,5500 | 2K | 16:00 |
|
| CATENON | 0,8700 | ▼ -5,43 | 0,8900 | 0,8700 | 3K | 09:58 |
|
| CB SM MO RF E C. | - | 3K | |||||
| CCEP | 67,5000 | ● 0 | 67,5000 | 67,5000 | 0K | 09:00 |
|
| CELLNEX | 34,0400 | ▲ 0,62 | 34,2000 | 33,8200 | 135K | 10:21 |
|
| CEMIG | 1,8600 | ● 0 | 1,9200 | 1,8600 | 2K | 17:30 |
|
| CEVASA | 5,9000 | ▲ 1,69 | 6,0000 | 5,9000 | 0K | 16:00 |
|
| CIE AUTOMOT. | 27,4500 | ● 0 | 27,5000 | 27,4000 | 2K | 09:59 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 5,0200 | ● 0 | 5,0200 | 4,9600 | 0K | 09:28 |
|
| CLEVER GLO. | 0,1750 | ▲ 4,79 | 0,1750 | 0,1750 | 16K | 16:00 |
|
| CLIN BAVIERA | 29,2000 | ● 0 | 29,2000 | 29,2000 | 7K | 09:56 |
|
| COMMCENTER | 2,1200 | ▼ -1,89 | 2,1200 | 2,0800 | 0K | 16:00 |
|
| COPEL | 1,6500 | ▼ -3,61 | 1,6500 | 1,6000 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 52,1000 | ▲ 1,17 | 52,3000 | 51,9000 | 2K | 10:14 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2300 | ● 0 | 0,2300 | 0,2300 | 22K | 16:00 |
|
| CORREA | 6,7800 | ● 0 | 6,9000 | 6,7600 | 3K | 17:35 |
|
| COX ENERGY | 1,7300 | ● 0 | 1,7700 | 1,7300 | 0K | 16:00 |
|
| CUATROOCHENTA | 10,8000 | ● 0 | 10,8000 | 10,8000 | 0K | 10:13 |
|
| D. FELGUERA | 0,6100 | ● 0 | 0,6110 | 0,6100 | 8K | 09:53 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 |
|
| DCHOS.LABO. REIG JOFRE | 0,0422 | ▼ -1,86 | 0,0440 | 0,0422 | 14K | 10:20 |
|
| DCHOS.REALIA | - | 14K |
|
||||
| DEOLEO | 0,2370 | ● 0 | 0,2370 | 0,2370 | 2K | 09:46 |
|
| DERECHOS ALMIRALL | 0,2185 | ▼ -0,68 | 0,2300 | 0,2175 | 41K | 10:13 |
|
| DERECHOS VISCOFAN | 1,6700 | ▲ 3,38 | 1,8400 | 1,6070 | 20K | 10:19 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0135 | ● 0 | 0,0136 | 0,0135 | 1.613K | 10:05 |
|
| DOALCA SOCIMI | 25,8000 | ▼ -2,33 | 25,8000 | 25,2000 | 0K | 16:00 |
|
| DOMO ACTIVOS | 1,3400 | ▲ 0,75 | 1,3400 | 1,3300 | 3K | 16:00 |
|
| EBRO FOODS | 16,0400 | ▲ 0,12 | 16,0600 | 15,9800 | 3K | 09:51 |
|
| ECOENER | 3,8000 | ▲ 0,26 | 3,8000 | 3,8000 | 0K | 09:31 |
|
| EDREAMS ODIGEO | 6,8900 | ▼ -0,43 | 6,9300 | 6,8700 | 31K | 10:09 |
|
| EIDF | 7,3600 | ▼ -0,14 | 7,4800 | 7,2900 | 34K | 10:13 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 21,1000 | ▼ -0,24 | 21,1500 | 21,0000 | 4K | 10:19 |
|
| ELEKTRA | 61,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,5000 | ● 0 | 6,6000 | 6,5000 | 3K | 17:30 |
|
| ELETROBRAS B | 7,2500 | ▲ 2,8 | 7,4000 | 7,2500 | 2K | 17:30 |
|
| ELZINC | 0,1235 | ▲ 1,23 | 0,1235 | 0,1190 | 134K | 09:14 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,1800 | ▲ 0,28 | 14,2200 | 14,1400 | 156K | 10:20 |
|
| ENCE | 3,5200 | ▲ 0,4 | 3,5360 | 3,5040 | 52K | 10:17 |
|
| ENDESA | 18,3700 | ▲ 0,19 | 18,5200 | 18,3050 | 138K | 10:21 |
|
| ENDURANCE MOTIVE | 1,5750 | ▲ 0,32 | 1,5750 | 1,5500 | 2K | 09:37 |
|
| ENERGY SOLAR | 3,1500 | ● 0 | 3,1500 | 3,1500 | 0K | 09:00 |
|
| ENERSIDE ENERGY | 2,9200 | ● 0 | 2,9200 | 2,9200 | 1K | 17:35 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5000 | ▼ -0,14 | 3,5000 | 3,5000 | 3K | 09:22 |
|
| ES0114883004 | - | 3K | |||||
| ES0142142001 | - | 3K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2020 | ● 0 | 0,2020 | 0,1990 | 94K | 10:01 |
|
| FACEPHI BIO | 1,9150 | ▼ -2,3 | 1,9400 | 1,9100 | 8K | 09:31 |
|
| FAES | 3,7400 | ▲ 1,08 | 3,7500 | 3,7000 | 53K | 10:11 |
|
| FCC | 14,3800 | ▼ -1,1 | 14,3800 | 14,3400 | 3K | 10:07 |
|
| FERROVIAL SE | 36,7800 | ▲ 0,33 | 36,8200 | 36,7000 | 29K | 10:20 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 23,5800 | ▼ -0,25 | 23,8000 | 23,5800 | 40K | 10:19 |
|
| G.CATALANA O | 37,7000 | ▼ -0,66 | 38,0000 | 37,3000 | 5K | 10:06 |
|
| G.E.SAN JOSE | 4,7000 | ▲ 1,08 | 4,7000 | 4,6500 | 23K | 10:14 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 143,0000 | 142,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,0000 | 0K | 16:00 |
|
| GERDAU PREF | 3,2800 | ▼ -0,6 | 3,5000 | 3,2800 | 2K | 17:30 |
|
| GESTAMP | 2,8950 | ▲ 0,17 | 2,9250 | 2,8850 | 54K | 10:18 |
|
| GF BANORTE | 9,1500 | ▲ 2,08 | 9,8000 | 8,9000 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,1500 | ▲ 0,7 | 7,2500 | 6,9500 | 3K | 17:35 |
|
| GL. DOMINION | 3,6150 | ▲ 0,14 | 3,6200 | 3,5850 | 5K | 09:46 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 0K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,3900 | ▼ -0,71 | 1,3900 | 1,3700 | 8K | 09:03 |
|
| GREENING | 5,7200 | ● 0 | 5,7200 | 5,6000 | 2K | 09:03 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 28,4000 | ▲ 0,18 | 28,7000 | 28,2500 | 3K | 10:20 |
|
| GRIFOLS | 9,6000 | ▲ 2,13 | 9,6520 | 9,4300 | 550K | 10:21 |
|
| GRIFOLS B | 6,7600 | ▲ 2,74 | 6,7800 | 6,6500 | 14K | 10:11 |
|
| GRIÑO | 1,4200 | ● 0 | 1,4500 | 1,4200 | 0K | 16:00 |
|
| HANNUN | 0,2740 | ▼ -1,46 | 0,2740 | 0,2740 | 14K | 16:00 | |
| HISPANOTELS | 6,1000 | ● 0 | 6,1000 | 6,1000 | 0K | 16:00 |
|
| HOLALUZ | 1,2300 | ▲ 5,13 | 1,2300 | 1,1300 | 7K | 10:19 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,1750 | ▼ -0,2 | 12,2400 | 12,1650 | 739K | 10:21 |
|
| IBERPAPEL | 19,7500 | ▼ -0,75 | 19,9000 | 19,7500 | 1K | 09:56 |
|
| IBERVALLES | 6,3000 | ▼ -1,59 | 6,3000 | 6,2000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,4900 | ● 0 | 1,5100 | 1,4900 | 3K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9000 | ● 0 | 9,9000 | 9,9000 | 0K | 16:00 |
|
| INDITEX | 44,3200 | ▼ -0,96 | 44,7000 | 44,2900 | 155K | 10:21 |
|
| INDRA A | 20,5600 | ▼ -0,87 | 20,8400 | 20,5600 | 72K | 10:21 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 8,2000 | ▼ -1,2 | 8,2000 | 8,2000 | 0K | 09:00 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 6,1850 | ▲ 0,9 | 6,1850 | 6,1350 | 101K | 10:13 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,2000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0610 | ▲ 1,23 | 2,0760 | 2,0450 | 1.940K | 10:21 |
|
| INTERCITY | 0,0316 | ▲ 0,64 | 0,0316 | 0,0316 | 55K | 09:01 |
|
| INVERSA PRIME | 1,2700 | ▼ -0,78 | 1,2800 | 1,2700 | 8K | 17:35 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,7800 | ▲ 0,23 | 8,7800 | 8,7800 | 0K | 09:51 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 |
|
| KOMPUESTOS | 0,8050 | ● 0 | 0,8050 | 0,8050 | 6K | 16:00 |
|
| KTESIOS SOCIMI | 15,9000 | ▲ 0,63 | 15,9000 | 15,9000 | 0K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 0K | |||||
| LABIANA | 2,1800 | ▲ 3,81 | 2,1800 | 2,1800 | 3K | 09:19 |
|
| LABORAT.ROVI | 90,6500 | ▲ 1,4 | 90,7500 | 89,2000 | 9K | 10:19 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 6,9400 | ▲ 0,58 | 6,9800 | 6,9200 | 10K | 10:20 |
|
| LIBERTAS 7 | 1,5000 | ● 0 | 1,5000 | 1,5000 | 5K | 16:00 |
|
| LINEA DIRECTA | 1,1020 | ● 0 | 1,1100 | 1,1000 | 22K | 09:51 |
|
| LINGOTES ESP | 6,9600 | ▲ 0,29 | 6,9600 | 6,8800 | 2K | 09:24 |
|
| LLEIDANETWORKS | 1,2800 | ▲ 1,59 | 1,3300 | 1,2800 | 69K | 10:12 |
|
| LLYC | 9,6000 | ▼ -2,04 | 9,6000 | 9,6000 | 0K | 10:10 |
|
| LOGISTA | 26,7800 | ▼ -0,07 | 26,8800 | 26,7800 | 20K | 10:15 |
|
| MAKING SCIENCE | 8,8500 | ● 0 | 9,1500 | 8,8000 | 2K | 17:35 |
|
| MAPFRE | 2,2240 | ▲ 0,09 | 2,2320 | 2,2220 | 211K | 10:20 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,0900 | ▲ 1,44 | 3,0900 | 3,0500 | 6K | 17:35 |
|
| MELIA HOTELS | 7,8000 | ▼ -0,06 | 7,8550 | 7,8000 | 40K | 10:19 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 10,8000 | ▲ 0,47 | 10,8100 | 10,7600 | 50K | 10:17 |
|
| METROVACESA, S.A. | 8,8000 | ▲ 1,38 | 8,8800 | 8,6400 | 13K | 10:14 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7200 | ▲ 0,74 | 2,7200 | 2,7200 | 19K | 16:00 |
|
| MINOR HOTELS | 4,4800 | ▲ 2,05 | 4,4950 | 4,4300 | 16K | 10:14 |
|
| MIOGROUP | 4,3600 | ▲ 4,81 | 4,3600 | 4,1600 | 4K | 16:00 |
|
| MIQUEL COST. | 12,9500 | ▼ -0,38 | 12,9500 | 12,9500 | 0K | 10:04 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,4000 | ▲ 3,62 | 1,4300 | 1,3900 | 1K | 17:35 |
|
| NATAC | 0,6600 | ▼ -0,75 | 0,6600 | 0,6600 | 11K | 17:35 |
|
| NATURGY | 24,9200 | ▲ 0,4 | 25,0400 | 24,8800 | 69K | 10:10 |
|
| NATURHOUSE | 1,6250 | ▼ -1,22 | 1,6600 | 1,6250 | 8K | 17:35 |
|
| NBI BEARINGS E. | 4,5000 | ● 0 | 4,5000 | 4,5000 | 1K | 09:39 |
|
| NEINOR H. | 11,3800 | ▲ 0,35 | 11,3800 | 11,3200 | 5K | 10:03 |
|
| NEOENERGIA | 3,5600 | ▼ -3,74 | 3,6000 | 3,5600 | 0K | 17:30 |
|
| NETEX | 4,6400 | ▲ 0,43 | 4,6400 | 4,6400 | 0K | 09:53 |
|
| NEXTIL | 0,3150 | ▲ 0,32 | 0,3230 | 0,3140 | 118K | 10:19 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0044 | ● 0 | 0,0046 | 0,0042 | 1.658K | 09:42 |
|
| OHLA | 0,4114 | ▲ 1,08 | 0,4120 | 0,4064 | 622K | 10:19 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 20K | 16:00 |
|
| ORYZON GENOMICS | 1,8740 | ▼ -0,85 | 1,9000 | 1,8720 | 49K | 10:21 |
|
| PANGAEA ONC | 1,8000 | ▼ -2,7 | 1,8000 | 1,8000 | 0K | 16:00 |
|
| PARLEM | 3,5000 | ● 0 | 3,5000 | 3,5000 | 0K | 17:35 |
|
| PARLEM TELECOM DS160524-220524 | 0,0001 | ▼ -95 | 0,0003 | 0,0001 | 3.953K | 17:35 |
|
| PESCANOVA | 0,4000 | ▲ 0,5 | 0,4030 | 0,3980 | 29K | 10:13 |
|
| PETROBRAS OR | 7,0220 | ▼ -0,28 | 7,1400 | 6,7400 | 24K | 17:30 |
|
| PETROBRAS PR | 6,7310 | ▲ 0,07 | 6,8600 | 6,7310 | 24K | 17:30 |
|
| PHARMA MAR | 37,9000 | ▲ 1,77 | 37,9000 | 37,2000 | 10K | 10:21 |
|
| PREV. SANITARIA SOCIMI | 16,0000 | ● 0 | 16,0000 | 16,0000 | 1K | 16:00 |
|
| PRIM | 10,1000 | ▼ -1,94 | 10,2000 | 10,1000 | 2K | 10:07 |
|
| PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 1K | 10:09 |
|
| PROEDUCA ALTUS | 21,6000 | ▲ 1,89 | 21,6000 | 21,6000 | 2K | 09:00 |
|
| PROSE. CASH | 0,5240 | ▲ 1,55 | 0,5250 | 0,5210 | 156K | 10:13 |
|
| PROSEGUR | 1,7560 | ▲ 0,46 | 1,7740 | 1,7460 | 90K | 09:54 |
|
| PUIG BRANDS C/B | 26,0000 | ▲ 0,08 | 26,0400 | 25,9000 | 5K | 10:16 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 6K | 16:00 |
|
| REALIA | 1,0100 | ▲ 0,5 | 1,0250 | 1,0050 | 14K | 17:35 |
|
| REDEIA CORPORACION | 16,5300 | ▲ 0,18 | 16,5600 | 16,4900 | 41K | 10:18 |
|
| REIG JOFRE | 2,7600 | ▼ -0,36 | 2,7900 | 2,7500 | 15K | 17:35 |
|
| RENTA 4 BCO. | 10,3000 | ● 0 | 10,3000 | 10,3000 | 0K | 09:35 |
|
| RENTA CORP. | 0,9000 | ▲ 1,12 | 0,9000 | 0,8900 | 9K | 17:35 |
|
| REPSOL | 15,2550 | ▲ 1,36 | 15,3450 | 15,1700 | 696K | 10:21 |
|
| RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
| REVENGA SMART SOLUTION | 2,9400 | ● 0 | 2,9400 | 2,9400 | 1K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3000 | 0K | 16:00 |
|
| SACYR | 3,4340 | ▼ -0,46 | 3,4720 | 3,4340 | 542K | 10:20 |
|
| SANTANDER | 4,7595 | ● 0 | 4,7840 | 4,7580 | 1.932K | 10:21 |
|
| SECUOYA | 13,5000 | ● 0 | 13,8000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 0K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1400 | ● 0 | 3,1400 | 3,1400 | 2K | 09:00 |
|
| SOLARIA | 12,0900 | ▲ 2,46 | 12,3100 | 11,9200 | 1.110K | 10:21 |
|
| SOLARPROFIT | 0,4060 | ▼ -26,45 | 0,5400 | 0,4000 | 174K | 10:19 |
|
| SOLTEC | 2,3300 | ▼ -4,12 | 2,4000 | 2,2000 | 942K | 10:20 |
|
| SOLVENTO | 12,9000 | ● 0 | 13,0000 | 12,9000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,6000 | ▼ -2,74 | 1,6350 | 1,6000 | 15K | 10:13 |
|
| SUBSTRATE AI | 0,1600 | ▼ -1,23 | 0,1608 | 0,1600 | 11K | 10:11 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4500 | ▲ 0,45 | 4,4600 | 4,4300 | 37K | 10:05 |
|
| TANDER INVERSIONES | 12,3000 | ▼ -4,07 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 12,9000 | ▲ 1,98 | 13,0000 | 12,7700 | 123K | 10:21 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0200 | ▼ -0,97 | 1,0200 | 1,0200 | 0K | 16:00 |
|
| TELEFONICA | 4,1910 | ▲ 0,1 | 4,1980 | 4,1750 | 872K | 10:21 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2200 | ● 0 | 3,2200 | 3,2000 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 3,0400 | ▲ 1,33 | 3,0400 | 3,0400 | 1K | 10:06 |
|
| TORIMBIA SOCIMI | 24,8000 | ● 0 | 26,0000 | 24,8000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,4050 | ▼ -0,73 | 3,4500 | 3,4050 | 21K | 10:15 |
|
| TUBOS REUNID | 0,7990 | ▲ 3,1 | 0,8080 | 0,7790 | 628K | 10:18 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2500 | 0K | 16:00 |
|
| UNICAJA | 1,3210 | ▼ -0,08 | 1,3280 | 1,3200 | 1.131K | 10:21 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0039 | ● 0 | 0,0039 | 0,0038 | 4.036K | 10:14 |
|
| USIMINAS | 1,4300 | ▼ -0,68 | 1,5000 | 1,4300 | 25K | 17:30 |
|
| USIMINAS ORD | 1,3300 | ▼ -4,23 | 1,3900 | 1,3300 | 5K | 17:30 |
|
| VALE RIO ORD | 11,9120 | ▼ -0,5 | 12,1400 | 11,9120 | 30K | 17:30 |
|
| VANADI COFFEE | 0,1040 | ▲ 10,64 | 0,1080 | 0,0944 | 334K | 10:12 |
|
| VBARE IBERIAN | 5,3000 | ● 0 | 5,3000 | 5,3000 | 1K | 16:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 111,6000 | ▼ -0,36 | 112,0000 | 111,0000 | 3K | 10:18 |
|
| VISCOFAN | 61,3000 | ▼ -0,16 | 61,7000 | 61,1000 | 5K | 10:20 |
|
| VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,7000 | 21K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,8720 | ▼ -0,68 | 0,8720 | 0,8720 | 0K | 09:59 |
|
| VOLCAN | 0,0775 | ▼ -26,32 | 0,0775 | 0,0640 | 53K | 17:30 |
|
| VYTRUS BIOTECH | 2,3800 | ● 0 | 2,3800 | 2,3800 | 42K | 16:00 |
|
| VYTRUS BIOTECH DS24 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
