Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Lleidanetworks |
|
10,16% |
| Vanadi coffee |
|
6,11% |
| Berkeley... |
|
5,35% |
| Nh hotel |
|
5,06% |
| Elzinc |
|
4,96% |
| Derechos... |
|
-95% |
| Grifols |
|
-6,25% |
| Grifols b |
|
-6,09% |
| Cox energy |
|
-5,98% |
| Holaluz |
|
-4,63% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,4000 | ▼ -1,1 | 5,4800 | 5,3600 | 8K | 13:09 |
 
|
| ACC ESTX ETF | 51,3000 | ▼ -0,23 | 51,3000 | 51,2900 | 0K | 11:11 |
|
| ACC IBEX ETF | 11,4900 | ▼ -0,07 | 11,5260 | 11,3780 | 66K | 17:15 |
|
| ACCIONA | 126,2000 | ▲ 2,19 | 126,5000 | 120,7000 | 88K | 17:17 |
|
| ACCIONA ENERGIA | 22,4400 | ▲ 4,66 | 22,7800 | 21,1000 | 486K | 17:18 |
|
| ACERINOX | 10,1500 | ▼ -0,59 | 10,2200 | 10,1000 | 374K | 17:15 |
|
| ACS CONST. | 39,6800 | ▲ 0,35 | 39,7200 | 39,1400 | 88K | 17:18 |
|
| ADRIANO SOCIMI | 9,8500 | ● 0 | 9,8500 | 9,8500 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 20,1500 | ▼ -0,74 | 20,3000 | 19,9600 | 6K | 17:16 |
|
| AENA | 178,4000 | ▼ -0,28 | 178,9000 | 176,1000 | 45K | 17:15 |
|
| AETERNAL M. | 9,0000 | ● 0 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,3000 | ▼ -1,38 | 4,3600 | 4,3000 | 2K | 12:55 |
|
| AIRBUS | 161,0000 | ▲ 0,24 | 161,6000 | 160,9800 | 0K | 16:18 |
|
| AIRTIFICIAL I. | 0,1336 | ▼ -0,6 | 0,1360 | 0,1322 | 1.092K | 17:16 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,1600 | ▼ -1,29 | 9,1800 | 9,0800 | 1K | 17:09 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,6700 | ▲ 8,66 | 0,7200 | 0,6700 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,8000 | ▼ -1,01 | 9,8500 | 9,8000 | 2K | 16:00 | |
| ALMIRALL | 9,5750 | ▲ 0,63 | 9,5900 | 9,4900 | 75K | 17:16 |
|
| ALQUIBER QUALITY | 8,9500 | ● 0 | 8,9500 | 8,9500 | 0K | 16:00 |
|
| ALTIA CONSUL | 4,7000 | ● 0 | 4,7000 | 4,7000 | 5K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 65,6000 | ▼ -0,67 | 65,9800 | 65,4000 | 135K | 17:19 |
|
| AMERICA MOVIL SERIE B | 0,9100 | ▲ 18,07 | 0,9800 | 0,9100 | 3K | 17:30 |
|
| AMPER | 0,1150 | ▲ 0,35 | 0,1186 | 0,1146 | 4.491K | 17:14 |
|
| AMREST HOLDINGS | 6,1900 | ▼ -0,97 | 6,1900 | 6,1300 | 0K | 17:35 |
|
| AMUIBEX2INVE | 0,9920 | ▲ 0,33 | 0,9984 | 0,9873 | 394K | 16:45 |
|
| AMUIBEXDLAPA | 26,8500 | ▲ 0,3 | 26,8500 | 26,4900 | 12K | 15:45 |
|
| AMUNDI IBEX ETF | 115,5400 | ▼ -0,28 | 115,9800 | 115,2200 | 25K | 16:49 |
|
| AMUNDI IBEX ETF Acc | 268,4500 | ● 0 | 268,4500 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,4200 | ▼ -0,6 | 26,9600 | 26,1000 | 3K | 17:18 |
|
| APPLUS SERVICES | 12,7200 | ● 0 | 12,7400 | 12,7200 | 37K | 17:15 |
|
| ARCEL.MITTAL | 23,9200 | ▼ -0,62 | 24,1200 | 23,6700 | 205K | 17:18 |
|
| ARIMA | 8,3400 | ▲ 0,48 | 8,3400 | 8,3200 | 2K | 17:17 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,9400 | ▲ 2,92 | 4,9400 | 4,8000 | 4K | 16:16 |
|
| ATOM | 14,4000 | ● 0 | 14,4000 | 14,4000 | 0K | 16:00 |
|
| ATRESMEDIA | 5,0200 | ▲ 0,7 | 5,0400 | 4,9550 | 301K | 17:15 |
|
| ATRYS | 3,8900 | ▲ 1,04 | 4,0000 | 3,7300 | 123K | 17:14 |
|
| ATSISTEMAS | 3,8000 | ▼ -1,55 | 3,8000 | 3,7800 | 2K | 16:00 |
|
| AUDAX RENOV | 1,9500 | ▲ 1,56 | 1,9700 | 1,9020 | 446K | 17:15 |
|
| AUXIL. FF.CC | 33,1500 | ▼ -0,3 | 33,3000 | 32,9500 | 8K | 16:44 |
|
| AXON | 14,6000 | ● 0 | 14,6000 | 14,6000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,5200 | ▼ -0,91 | 6,5200 | 6,4800 | 5K | 16:53 |
|
| B. SABADELL | 1,9240 | ▲ 1,4 | 1,9440 | 1,8950 | 22.833K | 17:18 |
|
| B.BRADESCO | 2,4400 | ● 0 | 2,5000 | 2,4400 | 20K | 17:30 |
|
| B.RIOJANAS | 4,1800 | ▲ 0,48 | 4,3400 | 4,1800 | 8K | 16:07 |
|
| BANKBCAPRS&P500 C C. | - | 8K | |||||
| BANKINTER | 7,9120 | ▲ 0,64 | 7,9620 | 7,8700 | 815K | 17:18 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 10,0200 | ▲ 0,34 | 10,0850 | 9,9860 | 3.045K | 17:18 |
|
| BBVA ARGENTINA | 3,8600 | ▼ -0,62 | 3,8600 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2460 | ▲ 5,35 | 0,2570 | 0,2310 | 14.601K | 17:16 |
|
| BIOTECHNOLOGY | 0,3345 | ▼ -1,62 | 0,3450 | 0,3340 | 69K | 17:15 |
|
| BORGES | 2,7400 | ▼ -0,72 | 2,7400 | 2,7400 | 2K | 16:00 |
|
| BRADESPAR,OR | 3,6600 | ▲ 1,1 | 3,6600 | 3,6600 | 0K | 11:30 |
|
| BRADESPAR,PR | 3,7200 | ▲ 6,29 | 3,7200 | 3,7000 | 0K | 17:30 |
|
| BRASKEM | 3,6400 | ▼ -0,57 | 3,6400 | 3,4800 | 0K | 17:30 |
|
| CAIXABANK | 5,0380 | ▼ -0,28 | 5,0880 | 5,0300 | 5.431K | 17:17 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,8700 | ▼ -1,14 | 0,8950 | 0,8600 | 15K | 09:31 |
|
| CB SM MO RF E C. | - | 15K | |||||
| CCEP | 68,1000 | ▼ -0,44 | 68,4000 | 68,0000 | 0K | 13:40 |
|
| CELLNEX | 34,3700 | ▼ -0,38 | 34,5600 | 33,8700 | 591K | 17:18 |
|
| CEMIG | 1,9600 | ● 0 | 1,9600 | 1,9500 | 2K | 15:37 |
|
| CEVASA | 6,0000 | ● 0 | 6,0000 | 6,0000 | 1K | 16:00 |
|
| CIE AUTOMOT. | 27,3000 | ▼ -0,73 | 27,5500 | 27,2000 | 12K | 17:15 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 5,0400 | ▲ 0,8 | 5,1800 | 4,6000 | 123K | 17:02 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 29,2000 | ● 0 | 29,2000 | 28,3000 | 1K | 17:18 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,0800 | 0K | 16:00 |
|
| COPEL | 1,7200 | ▼ -2,92 | 1,7200 | 1,6200 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 50,8000 | ▲ 0,2 | 51,3000 | 50,8000 | 2K | 16:48 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2300 | ● 0 | 0,2300 | 0,2300 | 22K | 16:00 |
|
| CORREA | 6,8000 | ▲ 0,59 | 6,8400 | 6,7600 | 2K | 17:35 |
|
| COX ENERGY | 1,7300 | ▼ -5,98 | 1,7800 | 1,7300 | 6K | 16:00 |
|
| CUATROOCHENTA | 10,8000 | ▲ 0,93 | 10,9000 | 10,8000 | 1K | 16:04 |
|
| D. FELGUERA | 0,5880 | ▼ -0,68 | 0,6050 | 0,5860 | 99K | 17:02 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 |
|
| DCHOS.LABO. REIG JOFRE | 0,0425 | ▼ -1,16 | 0,0460 | 0,0425 | 36K | 16:59 |
|
| DCHOS.REALIA | - | 36K |
|
||||
| DEOLEO | 0,2370 | ● 0 | 0,2370 | 0,2320 | 160K | 17:17 |
|
| DERECHOS ALMIRALL | 0,2030 | ▼ -0,98 | 0,2045 | 0,2017 | 881K | 17:18 |
|
| DERECHOS PARLEM | 0,0001 | ▼ -95 | 0,0003 | 0,0001 | 3.953K | 16:33 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 3.887K | 17:18 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3300 | ▼ -0,75 | 1,3300 | 1,3300 | 5K | 16:00 |
|
| EBRO FOODS | 15,8200 | ▲ 0,51 | 15,8400 | 15,7000 | 71K | 17:16 |
|
| ECOENER | 3,8100 | ▼ -1,04 | 3,8100 | 3,8100 | 0K | 13:38 |
|
| EDREAMS ODIGEO | 6,8500 | ▼ -3,52 | 7,1000 | 6,7600 | 70K | 17:18 |
|
| EIDF | 6,8900 | ● 0 | 6,9400 | 6,6500 | 47K | 17:15 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,7000 | ▼ -0,72 | 20,8500 | 20,7000 | 3K | 17:15 |
|
| ELEKTRA | 61,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,6500 | ▼ -3,62 | 6,6500 | 6,6500 | 4K | 15:11 |
|
| ELETROBRAS B | 7,4000 | ▼ -4,52 | 7,4000 | 7,4000 | 1K | 16:12 |
|
| ELZINC | 0,1270 | ▲ 4,96 | 0,1350 | 0,1245 | 481K | 17:04 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 13,8500 | ▼ -1,7 | 14,0600 | 13,8300 | 1.455K | 17:18 |
|
| ENCE | 3,4920 | ▲ 0,75 | 3,5020 | 3,4440 | 377K | 17:17 |
|
| ENDESA | 18,5250 | ▲ 1,45 | 18,5600 | 18,0600 | 822K | 17:18 |
|
| ENDURANCE MOTIVE | 1,4100 | ▼ -0,7 | 1,4300 | 1,3850 | 12K | 17:13 |
|
| ENERGY SOLAR | 3,0900 | ▲ 0,32 | 3,1100 | 3,0600 | 3K | 16:42 |
|
| ENERSIDE ENERGY | 2,9600 | ▼ -3,27 | 3,0400 | 2,9600 | 5K | 17:35 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5000 | ● 0 | 3,5100 | 3,4950 | 21K | 17:18 |
|
| ES0114883004 | - | 21K | |||||
| ES0142142001 | - | 21K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2020 | ● 0 | 0,2040 | 0,2000 | 1.786K | 17:18 |
|
| FACEPHI BIO | 1,9300 | ▼ -0,52 | 1,9600 | 1,9050 | 8K | 16:22 |
|
| FAES | 3,6850 | ▲ 0,55 | 3,7050 | 3,6150 | 217K | 17:18 |
|
| FCC | 13,9000 | ▼ -0,43 | 14,0000 | 13,7000 | 10K | 16:36 |
|
| FERROVIAL SE | 36,6600 | ▲ 0,38 | 36,6800 | 36,1200 | 328K | 17:18 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 23,9800 | ▼ -1,48 | 24,3400 | 23,8800 | 159K | 17:15 |
|
| G.CATALANA O | 37,7000 | ● 0 | 37,9000 | 37,2500 | 9K | 17:14 |
|
| G.E.SAN JOSE | 4,4500 | ▼ -1,55 | 4,5500 | 4,4300 | 34K | 17:17 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,4000 | 0K | 16:00 |
|
| GERDAU PREF | 3,5000 | ▼ -0,56 | 3,5400 | 3,5000 | 0K | 17:30 |
|
| GESTAMP | 2,8850 | ▼ -1,37 | 2,9200 | 2,8800 | 261K | 17:18 |
|
| GF BANORTE | 9,5000 | ▲ 2,08 | 9,8000 | 9,5000 | 0K | 17:30 |
|
| GIGAS HOSTING | 6,9500 | ▼ -4,14 | 7,1500 | 6,9500 | 2K | 15:22 |
|
| GL. DOMINION | 3,5650 | ▲ 0,85 | 3,5800 | 3,5400 | 62K | 17:09 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,2000 | ● 0 | 15,2000 | 15,2000 | 6K | 12:00 |
|
| GRAL.ALQ.MAQ. | 1,4100 | ▲ 2,92 | 1,4100 | 1,3750 | 1K | 11:35 |
|
| GREENING | 5,7800 | ● 0 | 5,7800 | 5,7800 | 0K | 09:00 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 28,4500 | ▲ 1,61 | 28,9000 | 27,5000 | 15K | 16:53 |
|
| GRIFOLS | 9,2680 | ▼ -6,25 | 9,8760 | 9,2580 | 3.443K | 17:19 |
|
| GRIFOLS B | 6,5550 | ▼ -6,09 | 7,0200 | 6,5350 | 322K | 17:17 |
|
| GRIÑO | 1,4200 | ● 0 | 1,4200 | 1,4200 | 4K | 16:00 |
|
| HANNUN | 0,3000 | ▼ -3,23 | 0,3000 | 0,3000 | 17K | 16:00 | |
| HISPANOTELS | 6,0000 | ▲ 1,69 | 6,0000 | 6,0000 | 0K | 16:00 |
|
| HOLALUZ | 1,2350 | ▼ -4,63 | 1,3150 | 1,1800 | 39K | 16:59 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,2700 | ▼ -0,32 | 12,3000 | 12,1950 | 2.327K | 17:18 |
|
| IBERPAPEL | 19,5500 | ▲ 0,26 | 19,6000 | 19,3000 | 3K | 16:37 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,4900 | ● 0 | 1,5100 | 1,4900 | 3K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9000 | ● 0 | 9,9000 | 9,9000 | 0K | 16:00 |
|
| INDITEX | 43,6700 | ▲ 0,83 | 43,7600 | 43,1100 | 300K | 17:18 |
|
| INDRA A | 20,6800 | ▲ 0,88 | 20,7600 | 20,4400 | 269K | 17:13 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 8,0000 | ● 0 | 8,0000 | 8,0000 | 1K | 17:35 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 6,2250 | ▲ 1,06 | 6,2350 | 6,0900 | 520K | 17:18 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,2000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0480 | ▲ 0,64 | 2,0560 | 2,0300 | 4.850K | 17:17 |
|
| INTERCITY | 0,0310 | ● 0 | 0,0320 | 0,0302 | 598K | 17:08 |
|
| INVERSA PRIME | 1,2800 | ● 0 | 1,2800 | 1,2800 | 6K | 12:57 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,8000 | ▼ -0,68 | 8,8000 | 8,8000 | 0K | 11:00 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ● 0 | 0,8050 | 0,8000 | 0K | 16:00 |
|
| KTESIOS SOCIMI | 15,7000 | ▲ 1,29 | 15,7000 | 15,5000 | 1K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 1K | |||||
| LABIANA | 1,8800 | ▼ -1,05 | 1,8800 | 1,8800 | 0K | 16:03 |
|
| LABORAT.ROVI | 88,6000 | ▲ 0,45 | 88,7500 | 87,9500 | 15K | 17:18 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,3600 | ▲ 3,23 | 7,3800 | 7,1200 | 96K | 17:18 |
|
| LIBERTAS 7 | 1,7100 | ▼ -1,16 | 1,7300 | 1,7100 | 4K | 16:00 |
|
| LINEA DIRECTA | 1,1080 | ▼ -0,36 | 1,1160 | 1,1000 | 1.290K | 17:15 |
|
| LINGOTES ESP | 6,9000 | ▲ 1,47 | 6,9600 | 6,7000 | 6K | 16:26 |
|
| LLEIDANETWORKS | 1,3550 | ▲ 10,16 | 1,3950 | 1,2800 | 318K | 17:15 |
|
| LLYC | 9,9000 | ▲ 1,02 | 9,9000 | 9,8000 | 1K | 12:44 |
|
| LOGISTA | 26,6400 | ▲ 0,3 | 26,6600 | 26,3000 | 85K | 17:18 |
|
| MAKING SCIENCE | 9,1000 | ▲ 1,12 | 9,1000 | 8,9000 | 1K | 17:35 |
|
| MAPFRE | 2,2440 | ▼ -1,15 | 2,2800 | 2,2400 | 3.311K | 17:16 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,0560 | ▼ -1,1 | 3,0900 | 3,0320 | 4K | 17:01 |
|
| MELIA HOTELS | 7,7650 | ▼ -0,83 | 7,8150 | 7,7250 | 306K | 17:18 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 10,8100 | ▲ 2,46 | 10,8200 | 10,4100 | 374K | 17:17 |
|
| METROVACESA, S.A. | 9,1100 | ▲ 0,66 | 9,1800 | 9,0500 | 10K | 17:13 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7200 | ● 0 | 2,7200 | 2,7200 | 76K | 16:00 |
|
| MIOGROUP | 4,1600 | ● 0 | 4,1600 | 4,1600 | 0K | 16:00 |
|
| MIQUEL COST. | 13,1000 | ● 0 | 13,1500 | 12,9000 | 5K | 17:18 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,4400 | ▲ 3,6 | 1,4400 | 1,4400 | 0K | 09:00 |
|
| NATAC | 0,6550 | ▼ -0,76 | 0,6550 | 0,6550 | 0K | 17:35 |
|
| NATURGY | 24,9400 | ▼ -0,32 | 25,1000 | 24,8600 | 189K | 17:15 |
|
| NATURHOUSE | 1,6250 | ▼ -1,52 | 1,6700 | 1,6250 | 17K | 15:40 |
|
| NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 0K | 16:40 |
|
| NEINOR H. | 11,1600 | ▼ -0,53 | 11,3000 | 11,1200 | 51K | 17:17 |
|
| NEOENERGIA | 3,6800 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,8000 | ● 0 | 3,9800 | 3,8000 | 5K | 17:35 |
|
| NEXTIL | 0,3280 | ▼ -0,61 | 0,3340 | 0,3270 | 298K | 16:49 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,6700 | ▲ 5,06 | 4,7750 | 4,3950 | 187K | 17:17 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0046 | ● 0 | 0,0046 | 0,0044 | 539K | 17:00 |
|
| OHLA | 0,4280 | ▲ 4,39 | 0,4316 | 0,4070 | 5.803K | 17:18 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 20K | 16:00 |
|
| ORYZON GENOMICS | 1,9520 | ▼ -2,89 | 2,0100 | 1,9400 | 130K | 17:13 |
|
| PANGAEA ONC | 1,8600 | ▲ 1,09 | 1,8600 | 1,8500 | 2K | 16:00 |
|
| PARLEM | 3,4600 | ▼ -1,14 | 3,4600 | 3,4000 | 3K | 16:06 |
|
| PESCANOVA | 0,3920 | ▼ -2,97 | 0,4060 | 0,3800 | 329K | 17:07 |
|
| PETROBRAS OR | 7,1000 | ▼ -1,39 | 7,1800 | 7,0200 | 32K | 16:49 |
|
| PETROBRAS PR | 6,7800 | ▼ -1,17 | 7,4990 | 6,7800 | 8K | 17:12 |
|
| PHARMA MAR | 36,7400 | ▲ 2 | 36,7400 | 35,5600 | 38K | 17:15 |
|
| PREV. SANITARIA SOCIMI | 16,0000 | ● 0 | 16,0000 | 16,0000 | 1K | 16:00 |
|
| PRIM | 10,2000 | ● 0 | 10,2000 | 10,1000 | 2K | 15:51 |
|
| PRISA | 0,3750 | ▲ 0,27 | 0,3750 | 0,3680 | 107K | 16:52 |
|
| PROEDUCA ALTUS | 20,8000 | ▼ -0,95 | 20,8000 | 20,8000 | 0K | 10:14 |
|
| PROSE. CASH | 0,5300 | ▼ -0,93 | 0,5310 | 0,5250 | 552K | 17:14 |
|
| PROSEGUR | 1,7280 | ▼ -0,23 | 1,7280 | 1,7100 | 44K | 17:11 |
|
| PUIG BRANDS C/B | 25,8600 | ● 0 | 26,1000 | 25,8400 | 100K | 17:15 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 12K | 16:00 |
|
| REALIA | 1,0100 | ▼ -0,98 | 1,0300 | 1,0100 | 9K | 12:39 |
|
| REDEIA CORPORACION | 16,5200 | ▼ -0,72 | 16,6000 | 16,4200 | 343K | 17:15 |
|
| REIG JOFRE | 2,7600 | ▲ 0,73 | 2,8400 | 2,7200 | 33K | 17:10 |
|
| RENTA 4 BCO. | 10,2000 | ▼ -0,97 | 10,3000 | 10,2000 | 1K | 17:02 |
|
| RENTA CORP. | 0,9100 | ▼ -1,94 | 0,9380 | 0,9080 | 26K | 16:47 |
|
| REPSOL | 14,8300 | ▼ -0,34 | 14,8950 | 14,7050 | 1.664K | 17:18 |
|
| RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
| REVENGA SMART SOLUTION | 2,9000 | ● 0 | 2,9000 | 2,9000 | 0K | 12:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 1K | 16:00 |
|
| SACYR | 3,7100 | ▲ 0,76 | 3,7240 | 3,6700 | 811K | 17:18 |
|
| SANTANDER | 4,8195 | ▼ -0,48 | 4,8640 | 4,8135 | 9.558K | 17:19 |
|
| SECUOYA | 13,5000 | ● 0 | 13,8000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 0K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1400 | ▲ 0,64 | 3,1800 | 3,1400 | 7K | 17:10 |
|
| SOLARIA | 11,2500 | ▲ 4,17 | 11,3000 | 10,4100 | 1.842K | 17:18 |
|
| SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,5900 | ▲ 3,39 | 2,6350 | 2,4700 | 269K | 17:15 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,6800 | ● 0 | 1,7200 | 1,5800 | 53K | 16:53 |
|
| SUBSTRATE AI | 0,1572 | ▲ 0,9 | 0,1594 | 0,1560 | 242K | 17:18 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,3500 | ▼ -0,46 | 4,3700 | 4,3450 | 24K | 17:07 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 10,5000 | ▼ -2,14 | 10,6700 | 10,2600 | 215K | 17:17 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 0K | 16:00 |
|
| TELEFONICA | 4,2010 | ▼ -0,78 | 4,2420 | 4,1780 | 4.451K | 17:18 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2200 | ● 0 | 3,2200 | 3,2000 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 3,0200 | ● 0 | 3,0600 | 2,9400 | 17K | 14:58 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,4000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,4600 | ▼ -0,14 | 3,4900 | 3,4250 | 211K | 17:14 |
|
| TUBOS REUNID | 0,7140 | ▼ -0,56 | 0,7170 | 0,7100 | 312K | 17:03 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2500 | 0K | 16:00 |
|
| UNICAJA | 1,3390 | ▲ 0,45 | 1,3540 | 1,3320 | 5.974K | 17:17 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0039 | ▼ -2,5 | 0,0040 | 0,0038 | 108.065K | 17:17 |
|
| USIMINAS | 1,5300 | ▼ -0,68 | 1,5300 | 1,4600 | 5K | 17:30 |
|
| USIMINAS ORD | 1,4100 | ▼ -1,39 | 1,4200 | 1,4100 | 1K | 17:30 |
|
| VALE RIO ORD | 12,1800 | ▼ -1,38 | 12,4800 | 12,1800 | 13K | 17:18 |
|
| VANADI COFFEE | 0,0938 | ▲ 6,11 | 0,0938 | 0,0900 | 30K | 16:16 |
|
| VBARE IBERIAN | 5,4500 | ▼ -0,91 | 5,4500 | 5,4500 | 2K | 16:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 111,2000 | ● 0 | 112,6000 | 109,6000 | 19K | 17:15 |
|
| VISCOFAN | 62,3000 | ▼ -0,64 | 62,6000 | 61,8000 | 20K | 17:18 |
|
| VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,8000 | 40K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,8940 | ▼ -0,67 | 0,9100 | 0,8320 | 76K | 13:51 |
|
| VOLCAN | 0,0795 | ▲ 8,86 | 0,0860 | 0,0795 | 1K | 17:30 |
|
| VYTRUS BIOTECH | 2,3600 | ▲ 3,51 | 2,3600 | 2,3600 | 376K | 12:00 |
|
| VYTRUS BIOTECH DS24 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
