Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Arima |
|
33,23% |
| Mediaforeurope |
|
9,01% |
| Atrys |
|
7,73% |
| Labiana |
|
5,65% |
| Alquiber... |
|
5,2% |
| Derechos... |
|
-32,4% |
| Elzinc |
|
-7,25% |
| Aeternal m. |
|
-5% |
| Corpfin pr iii |
|
-4,96% |
| Bradespar,or |
|
-3,91% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,4800 | ▲ 2,62 | 5,4800 | 5,4800 | 1K | 09:03 |
 
|
| ACC ESTX ETF | 51,7300 | ▼ -0,14 | 51,7300 | 51,6600 | 1K | 14:04 |
|
| ACC IBEX ETF | 11,4580 | ▼ -0,57 | 11,5660 | 11,4580 | 7K | 15:48 |
|
| ACCIONA | 124,7000 | ▲ 0,65 | 125,0000 | 122,5000 | 65K | 16:28 |
|
| ACCIONA ENERGIA | 22,4800 | ▲ 0,72 | 22,4800 | 21,9000 | 185K | 16:28 |
|
| ACERINOX | 10,5200 | ▲ 0,77 | 10,5500 | 10,3700 | 270K | 16:24 |
|
| ACS CONST. | 39,7800 | ▲ 0,76 | 39,7800 | 39,3200 | 219K | 16:27 |
|
| ADRIANO SOCIMI | 9,5000 | ● 0 | 9,5500 | 9,5000 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 19,9000 | ▼ -0,2 | 19,9000 | 19,6200 | 13K | 16:16 |
|
| AENA | 181,8000 | ▲ 0,11 | 182,4000 | 180,7000 | 30K | 16:27 |
|
| AETERNAL M. | 8,5500 | ▼ -5 | 8,5500 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,2000 | ▼ -3,23 | 4,4000 | 4,1000 | 15K | 17:35 |
|
| AIRBUS | 159,5400 | ▼ -0,16 | 159,8400 | 158,3200 | 1K | 16:20 |
|
| AIRTIFICIAL I. | 0,1388 | ▼ -0,72 | 0,1408 | 0,1370 | 2.256K | 16:25 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,1000 | ▼ -0,22 | 9,1400 | 9,1000 | 8K | 16:25 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,6800 | ▲ 8,66 | 0,7200 | 0,6800 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,5000 | ▲ 1,06 | 9,5000 | 9,3000 | 5K | 16:00 | |
| ALMIRALL | 9,4200 | ▲ 0,43 | 9,4600 | 9,2700 | 112K | 16:21 |
|
| ALQUIBER QUALITY | 9,1000 | ▲ 5,2 | 9,1000 | 8,7000 | 21K | 16:00 |
|
| ALTIA CONSUL | 4,7000 | ▲ 0,43 | 4,7000 | 4,7000 | 0K | 12:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 65,8000 | ▲ 1,76 | 66,0200 | 64,7800 | 385K | 16:27 |
|
| AMERICA MOVIL SERIE B | 0,9300 | ▲ 18,07 | 0,9800 | 0,9300 | 3K | 17:30 |
|
| AMPER | 0,1142 | ● 0 | 0,1174 | 0,1140 | 9.499K | 16:24 |
|
| AMREST HOLDINGS | 6,2300 | ▼ -1,11 | 6,3900 | 6,1100 | 1K | 12:59 |
|
| AMUIBEX2INVE | 0,9900 | ▲ 0,57 | 0,9930 | 0,9828 | 467K | 16:24 |
|
| AMUIBEXDLAPA | 26,8300 | ▼ -0,37 | 27,0000 | 26,7000 | 39K | 16:19 |
|
| AMUNDI IBEX ETF | 115,4800 | ▼ -0,45 | 116,2200 | 115,4800 | 6K | 16:09 |
|
| AMUNDI IBEX ETF Acc | 268,4500 | ● 0 | 268,4500 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,8600 | ▲ 1,05 | 26,8800 | 26,5200 | 4K | 16:06 |
|
| APPLUS SERVICES | 12,7000 | ● 0 | 12,7200 | 12,6800 | 0K | 16:00 |
|
| ARCEL.MITTAL | 24,3100 | ▲ 2,57 | 24,4100 | 23,6400 | 531K | 16:24 |
|
| ARIMA | 8,2600 | ▲ 33,23 | 8,4200 | 8,2600 | 217K | 16:24 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,8600 | ▲ 0,41 | 4,8600 | 4,7800 | 2K | 15:41 |
|
| ATOM | 14,4000 | ● 0 | 14,4000 | 14,4000 | 0K | 12:00 |
|
| ATRESMEDIA | 4,8750 | ▲ 0,41 | 4,9050 | 4,8600 | 64K | 16:17 |
|
| ATRYS | 3,9000 | ▲ 7,73 | 3,9000 | 3,6600 | 234K | 16:27 |
|
| ATSISTEMAS | 4,0800 | ▲ 3,55 | 4,0800 | 4,0000 | 1K | 16:00 |
|
| AUDAX RENOV | 1,9160 | ▲ 0,95 | 1,9500 | 1,8680 | 535K | 16:18 |
|
| AUXIL. FF.CC | 34,0500 | ▲ 0,29 | 34,0500 | 33,8000 | 15K | 16:24 |
|
| AXON | 14,6000 | ▼ -2,01 | 14,6000 | 14,6000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,4600 | ▲ 1,25 | 6,4800 | 6,3800 | 7K | 15:39 |
|
| B. SABADELL | 1,8845 | ▼ -1,02 | 1,9000 | 1,8750 | 12.390K | 16:28 |
|
| B.BRADESCO | 2,4200 | ▲ 0,82 | 2,4600 | 2,4200 | 10K | 17:30 |
|
| B.RIOJANAS | 4,2000 | ▲ 1,45 | 4,4600 | 4,2000 | 1K | 13:11 |
|
| BANKBCAPRS&P500 C C. | - | 1K | |||||
| BANKINTER | 7,5920 | ▼ -0,29 | 7,6300 | 7,5200 | 602K | 16:28 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 10,0100 | ▼ -1,86 | 10,2350 | 9,9760 | 3.390K | 16:28 |
|
| BBVA ARGENTINA | 3,8600 | ▼ -0,62 | 3,8600 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2145 | ▼ -0,46 | 0,2170 | 0,2140 | 238K | 16:26 |
|
| BIOTECHNOLOGY | 0,3430 | ▼ -1,72 | 0,3490 | 0,3410 | 37K | 16:07 |
|
| BORGES | 2,7600 | ● 0 | 2,7600 | 2,7600 | 4K | 16:00 |
|
| BRADESPAR,OR | 3,4400 | ▼ -3,91 | 3,4400 | 3,4400 | 0K | 11:35 |
|
| BRADESPAR,PR | 3,6200 | ▼ -4,89 | 3,6200 | 3,5000 | 1K | 17:30 |
|
| BRASKEM | 3,5400 | ▼ -0,57 | 3,5400 | 3,4800 | 0K | 17:30 |
|
| CAIXABANK | 4,8530 | ▼ -0,47 | 4,9200 | 4,8410 | 3.481K | 16:28 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,8900 | ▼ -1,11 | 0,9150 | 0,8600 | 9K | 12:13 |
|
| CB SM MO RF E C. | - | 9K | |||||
| CCEP | 69,0000 | ▼ -0,14 | 69,5000 | 69,0000 | 1K | 15:37 |
|
| CELLNEX | 35,0300 | ▲ 0,57 | 35,2000 | 34,6800 | 381K | 16:28 |
|
| CEMIG | 1,9400 | ▲ 3,19 | 1,9400 | 1,9000 | 3K | 15:57 |
|
| CEVASA | 6,0000 | ● 0 | 6,0000 | 6,0000 | 0K | 16:00 |
|
| CIE AUTOMOT. | 27,6000 | ● 0 | 27,7000 | 27,4500 | 8K | 16:26 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 4,0000 | ▼ -0,5 | 4,0600 | 3,9700 | 10K | 16:22 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 28,8000 | ● 0 | 28,8000 | 28,3000 | 1K | 16:01 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,6900 | ▼ -2,92 | 1,6900 | 1,6200 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 51,2000 | ▲ 0,59 | 51,4000 | 50,8000 | 2K | 13:11 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2300 | ▼ -4,96 | 0,2300 | 0,2300 | 22K | 12:00 |
|
| CORREA | 6,7800 | ▼ -1,74 | 6,8600 | 6,7800 | 1K | 15:43 |
|
| COX ENERGY | 1,7500 | ● 0 | 1,7500 | 1,7500 | 0K | 12:00 |
|
| CUATROOCHENTA | 9,8000 | ▼ -2 | 9,8000 | 9,8000 | 0K | 14:07 |
|
| D. FELGUERA | 0,6100 | ▲ 5,17 | 0,6100 | 0,5800 | 112K | 16:27 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2420 | ▼ -0,41 | 0,2470 | 0,2390 | 585K | 16:09 |
|
| DERECHOS PARLEM | 0,0194 | ▼ -32,4 | 0,0287 | 0,0194 | 1K | 15:58 |
|
| DERECHOS VYTRUS | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 13.669K | 16:22 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3500 | ● 0 | 1,3500 | 1,3500 | 0K | 16:00 |
|
| EBRO FOODS | 15,9600 | ▼ -0,37 | 16,1000 | 15,9200 | 32K | 16:02 |
|
| ECOENER | 3,8600 | ▼ -0,52 | 3,8600 | 3,7700 | 3K | 13:46 |
|
| EDREAMS ODIGEO | 6,7700 | ▲ 1,65 | 6,8200 | 6,6200 | 97K | 16:22 |
|
| EIDF | 7,1200 | ▲ 2,3 | 7,1500 | 6,9600 | 55K | 16:15 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 21,1000 | ▼ -0,47 | 21,3000 | 21,0500 | 24K | 16:20 |
|
| ELEKTRA | 61,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,8000 | ▼ -2,13 | 6,9000 | 6,8000 | 0K | 17:30 |
|
| ELETROBRAS B | 7,7500 | ▲ 1,97 | 7,7500 | 7,7500 | 0K | 14:31 |
|
| ELZINC | 0,1280 | ▼ -7,25 | 0,1380 | 0,1280 | 595K | 16:20 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,1700 | ▼ -0,49 | 14,2700 | 14,1200 | 585K | 16:28 |
|
| ENCE | 3,5220 | ▼ -1,45 | 3,6000 | 3,5100 | 284K | 16:27 |
|
| ENDESA | 18,2650 | ▲ 0,3 | 18,3350 | 18,1450 | 235K | 16:28 |
|
| ENDURANCE MOTIVE | 1,3800 | ▼ -2,82 | 1,4100 | 1,3800 | 20K | 13:11 |
|
| ENERGY SOLAR | 3,0800 | ● 0 | 3,0800 | 3,0800 | 1K | 16:25 |
|
| ENERSIDE ENERGY | 3,0600 | ▼ -2,55 | 3,1800 | 3,0600 | 5K | 12:47 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5000 | ● 0 | 3,5050 | 3,4950 | 13K | 16:23 |
|
| ES0114883004 | - | 13K | |||||
| ES0142142001 | - | 13K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2060 | ▼ -1,9 | 0,2120 | 0,2060 | 1.938K | 16:23 |
|
| FACEPHI BIO | 2,0300 | ▼ -0,98 | 2,0900 | 2,0300 | 22K | 16:14 |
|
| FAES | 3,5850 | ▼ -1,65 | 3,6600 | 3,5650 | 188K | 16:01 |
|
| FCC | 13,4600 | ▲ 0,3 | 13,7000 | 13,4600 | 5K | 14:44 |
|
| FERROVIAL SE | 36,8600 | ▼ -1,44 | 37,4000 | 36,8200 | 220K | 16:27 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 23,9800 | ▲ 0,5 | 24,1600 | 23,8400 | 159K | 16:27 |
|
| G.CATALANA O | 36,9500 | ▲ 0,41 | 37,0000 | 36,6500 | 4K | 16:26 |
|
| G.E.SAN JOSE | 4,6300 | ▼ -2,11 | 4,7600 | 4,5400 | 158K | 16:22 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,4000 | 0K | 16:00 |
|
| GERDAU PREF | 3,5400 | ▼ -2,2 | 3,5800 | 3,4600 | 0K | 17:30 |
|
| GESTAMP | 3,0450 | ▲ 0,16 | 3,0500 | 3,0150 | 190K | 16:23 |
|
| GF BANORTE | 9,6500 | ▼ -7,69 | 9,9000 | 9,3500 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,1000 | ▲ 2,16 | 7,1000 | 7,0000 | 1K | 16:27 |
|
| GL. DOMINION | 3,5600 | ▼ -0,56 | 3,6000 | 3,5500 | 53K | 16:27 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 1K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,4600 | ▲ 0,69 | 1,4600 | 1,4200 | 18K | 16:12 |
|
| GREENING | 5,8800 | ● 0 | 5,9000 | 5,7400 | 88K | 12:03 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 28,9500 | ▼ -0,69 | 29,2500 | 28,6000 | 7K | 15:58 |
|
| GRIFOLS | 10,0350 | ▼ -1,42 | 10,2900 | 9,9100 | 2.029K | 16:28 |
|
| GRIFOLS B | 6,9800 | ▼ -0,29 | 7,0250 | 6,8500 | 144K | 16:28 |
|
| GRIÑO | 1,4200 | ● 0 | 1,4200 | 1,4200 | 1K | 16:00 |
|
| HANNUN | 0,3200 | ▲ 3,23 | 0,3200 | 0,3200 | 0K | 12:00 | |
| HISPANOTELS | 5,9000 | ▼ -1,67 | 5,9000 | 5,9000 | 4K | 16:00 |
|
| HOLALUZ | 1,4150 | ▲ 1,07 | 1,4850 | 1,4000 | 17K | 15:24 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,3800 | ▲ 0,2 | 12,4300 | 12,3200 | 2.131K | 16:28 |
|
| IBERPAPEL | 19,4500 | ▲ 0,52 | 19,4500 | 19,1000 | 1K | 16:27 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,4900 | ▼ -1,32 | 1,5100 | 1,4900 | 3K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9000 | ▼ -0,5 | 9,9000 | 9,9000 | 1K | 16:00 |
|
| INDITEX | 43,5100 | ▼ -0,66 | 43,9800 | 43,3400 | 341K | 16:28 |
|
| INDRA A | 20,3000 | ▲ 0,89 | 20,4000 | 20,1600 | 209K | 16:25 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 8,2000 | ▲ 2,5 | 8,2000 | 7,8000 | 3K | 16:02 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 6,2050 | ▲ 0,98 | 6,2400 | 6,0950 | 681K | 16:28 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0700 | ▼ -2,63 | 2,1320 | 2,0650 | 15.632K | 16:28 |
|
| INTERCITY | 0,0330 | ● 0 | 0,0340 | 0,0312 | 806K | 16:23 |
|
| INVERSA PRIME | 1,2900 | ▲ 3,2 | 1,2900 | 1,2700 | 86K | 12:17 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 9,0000 | ● 0 | 9,0000 | 9,0000 | 1K | 15:53 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ● 0 | 0,8000 | 0,8000 | 5K | 16:00 |
|
| KTESIOS SOCIMI | 15,5000 | ▼ -2,52 | 15,6000 | 15,5000 | 1K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 1K | |||||
| LABIANA | 1,8700 | ▲ 5,65 | 1,8700 | 1,7700 | 3K | 10:45 |
|
| LABORAT.ROVI | 85,8500 | ▲ 0,12 | 86,9500 | 85,8000 | 30K | 16:25 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,2100 | ▼ -0,41 | 7,2500 | 7,1300 | 40K | 16:27 |
|
| LIBERTAS 7 | 1,7500 | ▲ 1,16 | 1,7500 | 1,7500 | 3K | 16:00 |
|
| LINEA DIRECTA | 1,0940 | ● 0 | 1,1000 | 1,0920 | 293K | 16:20 |
|
| LINGOTES ESP | 6,8800 | ▲ 0,29 | 6,9000 | 6,7400 | 0K | 13:38 |
|
| LLEIDANETWORKS | 1,2500 | ▲ 4,17 | 1,3150 | 1,2150 | 80K | 16:14 |
|
| LLYC | 9,4500 | ● 0 | 9,4500 | 9,4500 | 1K | 16:17 |
|
| LOGISTA | 26,8000 | ▼ -0,81 | 27,1000 | 26,7000 | 91K | 16:27 |
|
| MAKING SCIENCE | 8,9500 | ▼ -0,56 | 8,9500 | 8,9500 | 1K | 13:29 |
|
| MAPFRE | 2,3380 | ▲ 0,17 | 2,3480 | 2,3240 | 1.275K | 16:28 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,3860 | ▲ 9,01 | 3,3860 | 3,1200 | 22K | 15:10 |
|
| MELIA HOTELS | 7,7350 | ▼ -0,96 | 7,8450 | 7,7150 | 281K | 16:28 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 11,1500 | ▲ 0,81 | 11,1600 | 11,0000 | 295K | 16:28 |
|
| METROVACESA, S.A. | 9,3500 | ▲ 1,85 | 9,4100 | 9,2500 | 33K | 16:23 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7200 | ● 0 | 2,7200 | 2,7200 | 10K | 16:00 |
|
| MIOGROUP | 4,1600 | ● 0 | 4,2400 | 4,1600 | 0K | 16:00 |
|
| MIQUEL COST. | 12,9000 | ▼ -0,77 | 13,0000 | 12,8000 | 7K | 15:35 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,3900 | ▼ -3,47 | 1,3900 | 1,3900 | 2K | 13:34 |
|
| NATAC | 0,6600 | ● 0 | 0,6600 | 0,6600 | 0K | 10:52 |
|
| NATURGY | 24,8400 | ▼ -0,24 | 25,0000 | 24,6600 | 220K | 16:27 |
|
| NATURHOUSE | 1,6600 | ▼ -1,2 | 1,6700 | 1,6350 | 3K | 17:35 |
|
| NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 0K | 11:50 |
|
| NEINOR H. | 11,1000 | ▲ 0,91 | 11,1000 | 10,9400 | 17K | 16:19 |
|
| NEOENERGIA | 3,5800 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,8800 | ▲ 4,3 | 3,8800 | 3,7000 | 5K | 16:21 |
|
| NEXTIL | 0,3480 | ▼ -2,79 | 0,3590 | 0,3410 | 496K | 16:19 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,3450 | ▼ -0,11 | 4,3500 | 4,2850 | 7K | 15:00 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0048 | ● 0 | 0,0050 | 0,0046 | 4.352K | 15:30 |
|
| OHLA | 0,4692 | ▲ 4,04 | 0,4740 | 0,4570 | 8.061K | 16:28 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 20K | 16:00 |
|
| ORYZON GENOMICS | 2,0500 | ▲ 0,99 | 2,0750 | 2,0300 | 190K | 16:27 |
|
| PANGAEA ONC | 1,8400 | ● 0 | 1,8400 | 1,8000 | 3K | 16:00 |
|
| PARLEM | 3,5000 | ▼ -1,69 | 3,5000 | 3,4400 | 1K | 14:26 |
|
| PESCANOVA | 0,4170 | ▲ 0,97 | 0,4230 | 0,4060 | 196K | 16:13 |
|
| PETROBRAS OR | 7,3340 | ▼ -9,43 | 7,4000 | 7,1900 | 49K | 17:30 |
|
| PETROBRAS PR | 7,0300 | ▼ -1,54 | 7,0790 | 7,0300 | 0K | 16:13 |
|
| PHARMA MAR | 36,1200 | ▲ 0,78 | 36,3800 | 35,6800 | 27K | 16:25 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,1500 | ▼ -0,49 | 10,1500 | 10,1000 | 1K | 16:14 |
|
| PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 13:56 |
|
| PROEDUCA ALTUS | 20,2000 | ▼ -0,99 | 20,6000 | 19,4000 | 3K | 17:35 |
|
| PROSE. CASH | 0,5180 | ● 0 | 0,5200 | 0,5160 | 132K | 15:32 |
|
| PROSEGUR | 1,7120 | ▼ -1,04 | 1,7380 | 1,7000 | 177K | 16:23 |
|
| PUIG BRANDS C/B | 25,5400 | ▼ -0,47 | 25,7200 | 25,3400 | 22K | 15:59 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 13K | 16:00 |
|
| REALIA | 1,0050 | ▼ -0,5 | 1,0200 | 1,0000 | 12K | 16:11 |
|
| REDEIA CORPORACION | 16,7200 | ▼ -0,24 | 16,7700 | 16,6400 | 242K | 16:27 |
|
| REIG JOFRE | 2,7800 | ▲ 1,09 | 2,8300 | 2,7500 | 22K | 16:28 |
|
| RENTA 4 BCO. | 10,2000 | ▼ -0,97 | 10,2000 | 10,2000 | 0K | 15:30 |
|
| RENTA CORP. | 0,9260 | ▲ 0,65 | 0,9560 | 0,9200 | 74K | 16:25 |
|
| REPSOL | 14,6800 | ▼ -0,03 | 14,7700 | 14,5200 | 1.642K | 16:27 |
|
| RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
| REVENGA SMART SOLUTION | 2,8600 | ▼ -2,72 | 2,8800 | 2,8600 | 1K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 0K | 16:00 |
|
| SACYR | 3,7480 | ● 0 | 3,7660 | 3,7240 | 1.145K | 16:28 |
|
| SANTANDER | 4,8210 | ▲ 0,19 | 4,8450 | 4,8050 | 11.445K | 16:28 |
|
| SECUOYA | 13,5000 | ● 0 | 13,6000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,6000 | 1K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 2,9800 | ▼ -1,32 | 3,0200 | 2,9600 | 109K | 16:10 |
|
| SOLARIA | 11,5500 | ▲ 1,14 | 11,6300 | 11,2800 | 564K | 16:27 |
|
| SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,6400 | ▼ -1,49 | 2,7400 | 2,6150 | 194K | 16:26 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,5950 | ▲ 3,91 | 1,5950 | 1,5200 | 6K | 13:38 |
|
| SUBSTRATE AI | 0,1592 | ▼ -2,21 | 0,1630 | 0,1584 | 200K | 16:22 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,3700 | ▼ -0,11 | 4,4000 | 4,3650 | 17K | 16:23 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 10,6400 | ▲ 3 | 10,8200 | 10,5200 | 284K | 16:28 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 0K | 12:00 |
|
| TELEFONICA | 4,1200 | ▼ -0,77 | 4,1570 | 4,1010 | 7.030K | 16:28 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2200 | ● 0 | 3,2200 | 3,2200 | 1K | 16:00 |
|
| TIER1 TECHNOLOGY | 2,9200 | ▼ -0,68 | 3,0000 | 2,8800 | 6K | 15:48 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,4000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,1700 | ▲ 0,79 | 3,1750 | 3,0700 | 222K | 16:20 |
|
| TUBOS REUNID | 0,6950 | ▼ -3,2 | 0,7300 | 0,6850 | 786K | 16:22 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2500 | 0K | 12:00 |
|
| UNICAJA | 1,3110 | ▲ 0,38 | 1,3190 | 1,3060 | 3.135K | 16:28 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0042 | ▲ 2,44 | 0,0042 | 0,0041 | 19.742K | 16:00 |
|
| USIMINAS | 1,4300 | ▲ 2,78 | 1,4800 | 1,4300 | 1K | 17:30 |
|
| USIMINAS ORD | 1,3400 | ▼ -2,04 | 1,4400 | 1,3400 | 0K | 17:30 |
|
| VALE RIO ORD | 12,2000 | ▲ 3,39 | 12,2000 | 12,2000 | 0K | 13:24 |
|
| VANADI COFFEE | 0,0920 | ● 0 | 0,0920 | 0,0920 | 20K | 09:59 |
|
| VBARE IBERIAN | 5,9000 | ● 0 | 5,9000 | 5,9000 | 0K | 16:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 108,0000 | ▲ 0,19 | 108,8000 | 107,2000 | 7K | 16:16 |
|
| VISCOFAN | 62,1000 | ▲ 0,98 | 62,2000 | 61,2000 | 21K | 16:27 |
|
| VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,8000 | 2K | 12:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,9400 | ▲ 0,64 | 0,9480 | 0,9340 | 10K | 16:02 |
|
| VOLCAN | 0,0800 | ● 0 | 0,0800 | 0,0800 | 6K | 16:07 |
|
| VYTRUS BIOTECH | 2,3600 | ● 0 | 2,3600 | 2,3600 | 0K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
