1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,4000 |
▼
-1,1
|
5,4800 |
5,3600 |
8K |
13:09 |
|
ACC ESTX ETF |
51,3000 |
▼
-0,23
|
51,3000 |
51,2900 |
0K |
11:11 |
|
ACC IBEX ETF |
11,4460 |
▼
-0,45
|
11,5100 |
11,3780 |
41K |
14:45 |
|
ACCIONA |
125,4000 |
▲
1,54
|
125,5000 |
120,7000 |
59K |
14:51 |
|
ACCIONA ENERGIA |
22,4200 |
▲
4,57
|
22,4400 |
21,1000 |
234K |
14:55 |
|
ACERINOX |
10,1100 |
▼
-0,98
|
10,2200 |
10,1000 |
255K |
14:56 |
|
ACS CONST. |
39,5600 |
▲
0,05
|
39,6600 |
39,1400 |
61K |
14:54 |
|
ADRIANO SOCIMI |
9,8500 |
▼
-1,01
|
9,8500 |
9,8500 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
20,0500 |
▼
-1,23
|
20,3000 |
19,9600 |
3K |
14:38 |
|
AENA |
177,9000 |
▼
-0,56
|
178,9000 |
176,1000 |
37K |
14:50 |
|
AETERNAL M. |
9,0000 |
▼
-5
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,3000 |
▼
-1,38
|
4,3600 |
4,3000 |
2K |
12:55 |
|
AIRBUS |
161,0400 |
▲
0,26
|
161,6000 |
160,9800 |
0K |
14:47 |
|
AIRTIFICIAL I. |
0,1334 |
▼
-0,74
|
0,1360 |
0,1322 |
864K |
14:51 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,1800 |
▼
-1,08
|
9,1800 |
9,0800 |
1K |
13:41 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,6700 |
▲
8,66
|
0,7200 |
0,6700 |
0K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,8500 |
▼
-0,51
|
9,8500 |
9,8500 |
1K |
12:00 |
|
ALMIRALL |
9,5250 |
▲
0,11
|
9,5850 |
9,4900 |
50K |
14:54 |
|
ALQUIBER QUALITY |
8,9500 |
▲
0,56
|
8,9500 |
8,9500 |
0K |
16:00 |
|
ALTIA CONSUL |
4,7000 |
▲
2,17
|
4,7000 |
4,7000 |
5K |
16:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
65,8400 |
▼
-0,3
|
65,9800 |
65,4000 |
92K |
14:54 |
|
AMERICA MOVIL SERIE B |
0,9100 |
▲
18,07
|
0,9800 |
0,9100 |
3K |
17:30 |
|
AMPER |
0,1160 |
▲
1,22
|
0,1186 |
0,1146 |
3.349K |
14:19 |
|
AMREST HOLDINGS |
6,1900 |
▼
-0,97
|
6,1900 |
6,1300 |
0K |
17:35 |
|
AMUIBEX2INVE |
0,9884 |
▼
-0,03
|
0,9984 |
0,9884 |
334K |
14:48 |
|
AMUIBEXDLAPA |
26,7500 |
▼
-0,07
|
26,7500 |
26,4900 |
8K |
12:14 |
|
AMUNDI IBEX ETF |
115,4600 |
▼
-0,35
|
115,7600 |
115,2200 |
24K |
14:04 |
|
AMUNDI IBEX ETF Acc |
268,4500 |
●
0
|
268,4500 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
26,3800 |
▼
-0,75
|
26,9600 |
26,1000 |
3K |
13:10 |
|
APPLUS SERVICES |
12,7200 |
●
0
|
12,7400 |
12,7200 |
29K |
14:53 |
|
ARCEL.MITTAL |
23,7300 |
▼
-1,41
|
24,1200 |
23,6900 |
133K |
14:55 |
|
ARIMA |
8,3200 |
▲
0,24
|
8,3200 |
8,3200 |
2K |
11:39 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,9400 |
▲
2,92
|
4,9400 |
4,8000 |
3K |
12:50 |
|
ATOM |
14,4000 |
●
0
|
14,4000 |
14,4000 |
0K |
12:00 |
|
ATRESMEDIA |
5,0000 |
▲
0,3
|
5,0200 |
4,9550 |
239K |
14:44 |
|
ATRYS |
3,9000 |
▲
1,3
|
4,0000 |
3,7300 |
105K |
14:43 |
|
ATSISTEMAS |
3,7800 |
▼
-2,07
|
3,7800 |
3,7800 |
2K |
12:00 |
|
AUDAX RENOV |
1,9600 |
▲
2,08
|
1,9620 |
1,9020 |
259K |
14:56 |
|
AUXIL. FF.CC |
33,1500 |
▼
-0,3
|
33,2000 |
32,9500 |
5K |
14:37 |
|
AXON |
14,6000 |
●
0
|
14,6000 |
14,6000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,5200 |
▼
-0,91
|
6,5200 |
6,4800 |
5K |
12:32 |
|
B. SABADELL |
1,9285 |
▲
1,63
|
1,9440 |
1,9050 |
16.682K |
14:55 |
|
B.BRADESCO |
2,4400 |
●
0
|
2,5000 |
2,4400 |
20K |
17:30 |
|
B.RIOJANAS |
4,1800 |
▲
0,48
|
4,3400 |
4,1800 |
7K |
13:30 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
7K |
|
|
BANKINTER |
7,9180 |
▲
0,71
|
7,9620 |
7,8700 |
573K |
14:54 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
10,0400 |
▲
0,54
|
10,0850 |
10,0000 |
1.603K |
14:56 |
|
BBVA ARGENTINA |
3,8600 |
▼
-0,62
|
3,8600 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2460 |
▲
5,35
|
0,2570 |
0,2310 |
13.244K |
14:55 |
|
BIOTECHNOLOGY |
0,3400 |
●
0
|
0,3450 |
0,3380 |
43K |
14:21 |
|
BORGES |
2,7600 |
●
0
|
2,7800 |
2,7600 |
0K |
16:00 |
|
BRADESPAR,OR |
3,6600 |
▲
1,1
|
3,6600 |
3,6600 |
0K |
11:30 |
|
BRADESPAR,PR |
3,7200 |
▲
6,29
|
3,7200 |
3,7000 |
0K |
17:30 |
|
BRASKEM |
3,6400 |
▼
-0,57
|
3,6400 |
3,4800 |
0K |
17:30 |
|
CAIXABANK |
5,0420 |
▼
-0,2
|
5,0880 |
5,0340 |
4.123K |
14:55 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,8700 |
▼
-1,14
|
0,8950 |
0,8600 |
15K |
09:31 |
|
CB SM MO RF E C. |
|
-
|
|
|
15K |
|
|
CCEP |
68,1000 |
▼
-0,44
|
68,4000 |
68,0000 |
0K |
13:40 |
|
CELLNEX |
34,1600 |
▼
-0,99
|
34,5600 |
33,8700 |
346K |
14:56 |
|
CEMIG |
1,9500 |
▼
-0,51
|
1,9500 |
1,9500 |
1K |
11:31 |
|
CEVASA |
6,0000 |
●
0
|
6,0000 |
6,0000 |
1K |
16:00 |
|
CIE AUTOMOT. |
27,2500 |
▼
-0,91
|
27,5500 |
27,2000 |
10K |
14:46 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
5,1800 |
▲
3,2
|
5,1800 |
4,6000 |
112K |
14:43 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
29,2000 |
●
0
|
29,2000 |
28,3000 |
1K |
14:45 |
|
COMMCENTER |
2,1200 |
▼
-1,89
|
2,1200 |
2,0800 |
0K |
16:00 |
|
COPEL |
1,7200 |
▼
-2,92
|
1,7200 |
1,6200 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
51,1000 |
▲
0,79
|
51,3000 |
51,0000 |
2K |
14:28 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2300 |
●
0
|
0,2300 |
0,2300 |
22K |
16:00 |
|
CORREA |
6,8000 |
▲
0,59
|
6,8400 |
6,7600 |
2K |
17:35 |
|
COX ENERGY |
1,7800 |
▼
-3,26
|
1,7800 |
1,7800 |
4K |
12:00 |
|
CUATROOCHENTA |
10,9000 |
▲
1,87
|
10,9000 |
10,9000 |
1K |
10:33 |
|
D. FELGUERA |
0,5920 |
●
0
|
0,6050 |
0,5860 |
39K |
14:45 |
|
D.E. ANCLAJE |
13,4000 |
●
0
|
13,4000 |
13,0000 |
0K |
16:00 |
|
DCHOS.LABO. REIG JOFRE |
0,0440 |
▲
2,33
|
0,0460 |
0,0429 |
31K |
14:41 |
|
DCHOS.REALIA |
|
-
|
|
|
31K |
|
|
DEOLEO |
0,2350 |
▼
-0,84
|
0,2350 |
0,2320 |
115K |
14:51 |
|
DERECHOS ALMIRALL |
0,2029 |
▼
-1,02
|
0,2042 |
0,2017 |
674K |
14:46 |
|
DERECHOS PARLEM |
0,0001 |
▼
-95
|
0,0003 |
0,0001 |
3.950K |
12:50 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0136 |
▼
-0,73
|
0,0137 |
0,0135 |
3.865K |
14:13 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3400 |
▼
-0,74
|
1,3400 |
1,3400 |
5K |
16:00 |
|
EBRO FOODS |
15,7800 |
▲
0,25
|
15,8400 |
15,7000 |
61K |
14:55 |
|
ECOENER |
3,8100 |
▼
-1,04
|
3,8100 |
3,8100 |
0K |
13:38 |
|
EDREAMS ODIGEO |
6,9100 |
▼
-2,68
|
7,1000 |
6,8500 |
41K |
14:53 |
|
EIDF |
6,9000 |
▲
0,15
|
6,9400 |
6,6500 |
38K |
14:56 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
20,7500 |
▼
-0,48
|
20,8500 |
20,7000 |
2K |
14:20 |
|
ELEKTRA |
61,0000 |
▼
-7,94
|
61,5000 |
58,0000 |
0K |
17:30 |
|
ELETROBRAS |
6,7000 |
▼
-2,13
|
6,9000 |
6,7000 |
0K |
17:30 |
|
ELETROBRAS B |
7,4000 |
●
0
|
7,7500 |
7,4000 |
0K |
17:30 |
|
ELZINC |
0,1300 |
▲
7,44
|
0,1350 |
0,1245 |
441K |
14:01 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
13,8900 |
▼
-1,42
|
14,0600 |
13,8500 |
987K |
14:55 |
|
ENCE |
3,4940 |
▲
0,81
|
3,5020 |
3,4440 |
204K |
14:55 |
|
ENDESA |
18,4300 |
▲
0,93
|
18,4350 |
18,0600 |
444K |
14:55 |
|
ENDURANCE MOTIVE |
1,4000 |
▼
-1,41
|
1,4300 |
1,3850 |
11K |
13:47 |
|
ENERGY SOLAR |
3,1000 |
▲
0,65
|
3,1100 |
3,0800 |
2K |
14:03 |
|
ENERSIDE ENERGY |
2,9600 |
▼
-3,27
|
3,0400 |
2,9600 |
5K |
17:35 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5050 |
▲
0,14
|
3,5100 |
3,4950 |
17K |
14:55 |
|
ES0114883004 |
|
-
|
|
|
17K |
|
|
ES0142142001 |
|
-
|
|
|
17K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,2040 |
▲
0,99
|
0,2040 |
0,2000 |
1.375K |
14:56 |
|
FACEPHI BIO |
1,9250 |
▼
-0,77
|
1,9600 |
1,9050 |
6K |
14:29 |
|
FAES |
3,6900 |
▲
0,68
|
3,6900 |
3,6150 |
157K |
14:53 |
|
FCC |
13,9600 |
●
0
|
14,0000 |
13,7000 |
10K |
14:12 |
|
FERROVIAL SE |
36,5400 |
▲
0,05
|
36,5600 |
36,1200 |
228K |
14:55 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
24,2400 |
▼
-0,41
|
24,3400 |
24,0600 |
106K |
14:55 |
|
G.CATALANA O |
37,6000 |
▼
-0,27
|
37,9000 |
37,2500 |
7K |
14:56 |
|
G.E.SAN JOSE |
4,4700 |
▼
-1,11
|
4,5500 |
4,4600 |
22K |
13:25 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
142,0000 |
141,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
32,4000 |
0K |
16:00 |
|
GERDAU PREF |
3,5000 |
▼
-0,56
|
3,5400 |
3,5000 |
0K |
17:30 |
|
GESTAMP |
2,8950 |
▼
-1,03
|
2,9200 |
2,8800 |
202K |
14:53 |
|
GF BANORTE |
9,5000 |
▲
2,08
|
9,8000 |
9,5000 |
0K |
17:30 |
|
GIGAS HOSTING |
7,1500 |
▼
-1,38
|
7,1500 |
6,9500 |
2K |
14:27 |
|
GL. DOMINION |
3,5800 |
▲
1,27
|
3,5800 |
3,5400 |
46K |
13:25 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,2000 |
●
0
|
15,2000 |
15,2000 |
6K |
12:00 |
|
GRAL.ALQ.MAQ. |
1,4100 |
▲
2,92
|
1,4100 |
1,3750 |
1K |
11:35 |
|
GREENING |
5,7800 |
●
0
|
5,7800 |
5,7800 |
0K |
09:00 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
28,3000 |
▲
1,07
|
28,4000 |
27,5000 |
11K |
14:48 |
|
GRIFOLS |
9,4200 |
▼
-4,73
|
9,8760 |
9,3800 |
2.103K |
14:55 |
|
GRIFOLS B |
6,6150 |
▼
-5,3
|
7,0200 |
6,6000 |
117K |
14:55 |
|
GRIÑO |
1,4200 |
▼
-0,7
|
1,4200 |
1,4200 |
4K |
16:00 |
|
HANNUN |
0,3000 |
▼
-3,23
|
0,3000 |
0,3000 |
17K |
12:00 |
|
HISPANOTELS |
5,9000 |
●
0
|
6,0000 |
5,9000 |
0K |
16:00 |
|
HOLALUZ |
1,2350 |
▼
-4,63
|
1,3150 |
1,2300 |
12K |
14:55 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
12,2700 |
▼
-0,32
|
12,2900 |
12,1950 |
1.603K |
14:56 |
|
IBERPAPEL |
19,5500 |
▲
0,26
|
19,6000 |
19,3000 |
2K |
13:47 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,4900 |
●
0
|
1,5100 |
1,4900 |
3K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9000 |
●
0
|
9,9000 |
9,9000 |
0K |
12:00 |
|
INDITEX |
43,5900 |
▲
0,65
|
43,5900 |
43,1100 |
200K |
14:55 |
|
INDRA A |
20,7400 |
▲
1,17
|
20,7400 |
20,4400 |
193K |
14:56 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
8,0000 |
●
0
|
8,0000 |
8,0000 |
1K |
17:35 |
|
INM. PARK ROSE |
1,5500 |
●
0
|
1,5500 |
1,5500 |
11K |
16:00 |
|
INM.COLONIAL |
6,1800 |
▲
0,32
|
6,2100 |
6,0900 |
333K |
14:53 |
|
INMOFAM 99 |
13,6000 |
▼
-2,94
|
13,6000 |
13,2000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0470 |
▲
0,59
|
2,0510 |
2,0300 |
3.520K |
14:52 |
|
INTERCITY |
0,0312 |
▲
0,65
|
0,0320 |
0,0302 |
411K |
13:36 |
|
INVERSA PRIME |
1,2800 |
●
0
|
1,2800 |
1,2800 |
6K |
12:57 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,8000 |
▼
-0,68
|
8,8000 |
8,8000 |
0K |
11:00 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0600 |
1,0500 |
0K |
16:00 |
|
KOMPUESTOS |
0,8000 |
●
0
|
0,8050 |
0,8000 |
0K |
16:00 |
|
KTESIOS SOCIMI |
15,5000 |
●
0
|
15,5000 |
15,5000 |
0K |
12:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
0K |
|
|
LABIANA |
1,9000 |
▲
5,56
|
1,9000 |
1,8000 |
2K |
17:35 |
|
LABORAT.ROVI |
88,6000 |
▲
0,45
|
88,7500 |
87,9500 |
10K |
14:54 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,2500 |
▲
1,68
|
7,3000 |
7,1200 |
50K |
14:53 |
|
LIBERTAS 7 |
1,7300 |
●
0
|
1,7300 |
1,7300 |
2K |
12:00 |
|
LINEA DIRECTA |
1,1040 |
▼
-0,72
|
1,1160 |
1,1000 |
1.246K |
14:34 |
|
LINGOTES ESP |
6,9400 |
▲
2,06
|
6,9600 |
6,7000 |
6K |
12:14 |
|
LLEIDANETWORKS |
1,3600 |
▲
10,57
|
1,3950 |
1,2800 |
307K |
14:49 |
|
LLYC |
9,9000 |
▲
1,02
|
9,9000 |
9,8000 |
1K |
12:44 |
|
LOGISTA |
26,4600 |
▼
-0,38
|
26,5800 |
26,3000 |
64K |
14:41 |
|
MAKING SCIENCE |
9,1000 |
▲
1,12
|
9,1000 |
8,9000 |
1K |
17:35 |
|
MAPFRE |
2,2480 |
▼
-0,97
|
2,2800 |
2,2400 |
2.696K |
14:55 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
3,0900 |
●
0
|
3,0900 |
3,0900 |
0K |
09:17 |
|
MELIA HOTELS |
7,7650 |
▼
-0,83
|
7,8150 |
7,7600 |
156K |
14:56 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
49,2000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8300 |
6K |
16:00 |
|
MERLIN PROP. |
10,7200 |
▲
1,61
|
10,7200 |
10,4100 |
227K |
14:56 |
|
METROVACESA, S.A. |
9,1200 |
▲
0,77
|
9,1800 |
9,0500 |
10K |
14:25 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
27,0000 |
●
0
|
27,0000 |
26,8000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7200 |
●
0
|
2,7200 |
2,7200 |
76K |
16:00 |
|
MIOGROUP |
4,1600 |
●
0
|
4,1600 |
4,1600 |
0K |
16:00 |
|
MIQUEL COST. |
13,1500 |
▲
0,38
|
13,1500 |
12,9000 |
2K |
14:10 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
●
0
|
0,9650 |
0,9650 |
5K |
16:00 |
|
MONTEBALITO |
1,4400 |
▲
3,6
|
1,4400 |
1,4400 |
0K |
09:00 |
|
NATAC |
0,6550 |
▼
-0,76
|
0,6550 |
0,6550 |
0K |
17:35 |
|
NATURGY |
24,9800 |
▼
-0,16
|
25,1000 |
24,8600 |
117K |
14:55 |
|
NATURHOUSE |
1,6350 |
▼
-0,91
|
1,6700 |
1,6350 |
4K |
14:29 |
|
NBI BEARINGS E. |
4,5600 |
●
0
|
4,5600 |
4,5600 |
0K |
17:35 |
|
NEINOR H. |
11,2600 |
▲
0,36
|
11,3000 |
11,1800 |
17K |
14:55 |
|
NEOENERGIA |
3,6800 |
▼
-0,53
|
3,7400 |
3,4200 |
0K |
17:30 |
|
NETEX |
3,8000 |
●
0
|
3,9800 |
3,8000 |
5K |
17:35 |
|
NEXTIL |
0,3300 |
●
0
|
0,3340 |
0,3270 |
271K |
11:39 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,6900 |
▲
5,51
|
4,7750 |
4,3950 |
150K |
14:50 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0046 |
●
0
|
0,0046 |
0,0044 |
336K |
14:45 |
|
OHLA |
0,4268 |
▲
4,1
|
0,4268 |
0,4070 |
4.500K |
14:54 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0000 |
●
0
|
1,0000 |
1,0000 |
20K |
16:00 |
|
ORYZON GENOMICS |
1,9800 |
▼
-1,49
|
2,0100 |
1,9400 |
86K |
14:39 |
|
PANGAEA ONC |
1,8500 |
▲
0,54
|
1,8500 |
1,8500 |
2K |
12:00 |
|
PARLEM |
3,4000 |
▼
-2,86
|
3,4000 |
3,4000 |
3K |
12:53 |
|
PESCANOVA |
0,4030 |
▼
-0,25
|
0,4060 |
0,3800 |
316K |
13:18 |
|
PETROBRAS OR |
7,1800 |
▼
-0,28
|
7,1800 |
7,1600 |
2K |
13:58 |
|
PETROBRAS PR |
7,4990 |
▲
9,31
|
7,4990 |
7,4990 |
1K |
11:30 |
|
PHARMA MAR |
36,6600 |
▲
1,78
|
36,6600 |
35,5600 |
26K |
14:48 |
|
PREV. SANITARIA SOCIMI |
16,0000 |
▼
-0,62
|
16,0000 |
16,0000 |
1K |
16:00 |
|
PRIM |
10,2000 |
●
0
|
10,2000 |
10,1000 |
2K |
13:14 |
|
PRISA |
0,3690 |
▼
-1,34
|
0,3690 |
0,3680 |
0K |
12:37 |
|
PROEDUCA ALTUS |
20,8000 |
▼
-0,95
|
20,8000 |
20,8000 |
0K |
10:14 |
|
PROSE. CASH |
0,5250 |
▼
-1,87
|
0,5310 |
0,5250 |
427K |
14:46 |
|
PROSEGUR |
1,7200 |
▼
-0,69
|
1,7240 |
1,7100 |
21K |
13:24 |
|
PUIG BRANDS C/B |
25,9600 |
▲
0,39
|
26,1000 |
25,8400 |
70K |
14:55 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
12K |
16:00 |
|
REALIA |
1,0100 |
▼
-0,98
|
1,0300 |
1,0100 |
9K |
12:39 |
|
REDEIA CORPORACION |
16,4800 |
▼
-0,96
|
16,6000 |
16,4200 |
245K |
14:51 |
|
REIG JOFRE |
2,7400 |
●
0
|
2,8400 |
2,7300 |
27K |
14:51 |
|
RENTA 4 BCO. |
10,2000 |
▼
-0,97
|
10,3000 |
10,2000 |
1K |
14:48 |
|
RENTA CORP. |
0,9080 |
▼
-2,16
|
0,9380 |
0,9080 |
18K |
14:48 |
|
REPSOL |
14,7950 |
▼
-0,57
|
14,8950 |
14,7300 |
843K |
14:55 |
|
RESYDENZA SOCIMI |
0,8700 |
●
0
|
0,8700 |
0,8700 |
0K |
16:00 |
|
REVENGA SMART SOLUTION |
2,9000 |
●
0
|
2,9000 |
2,9000 |
0K |
12:00 |
|
ROBOT, S.A. |
1,3600 |
●
0
|
1,3600 |
1,3600 |
1K |
16:00 |
|
SACYR |
3,7140 |
▲
0,87
|
3,7200 |
3,6700 |
462K |
14:54 |
|
SANTANDER |
4,8340 |
▼
-0,17
|
4,8640 |
4,8165 |
5.752K |
14:56 |
|
SECUOYA |
13,5000 |
●
0
|
13,8000 |
13,5000 |
0K |
16:00 |
|
SERESCO |
4,7000 |
●
0
|
4,7000 |
4,7000 |
0K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,1800 |
▲
1,92
|
3,1800 |
3,1400 |
6K |
13:26 |
|
SOLARIA |
11,0000 |
▲
1,85
|
11,1500 |
10,4100 |
1.318K |
14:56 |
|
SOLARPROFIT |
0,1840 |
●
0
|
0,2200 |
0,1810 |
89K |
17:35 |
|
SOLTEC |
2,5600 |
▲
2,2
|
2,5650 |
2,4700 |
150K |
14:51 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,6750 |
▼
-0,3
|
1,7200 |
1,5800 |
46K |
13:40 |
|
SUBSTRATE AI |
0,1572 |
▲
0,9
|
0,1592 |
0,1566 |
139K |
14:17 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,3550 |
▼
-0,34
|
4,3700 |
4,3450 |
16K |
13:59 |
|
TANDER INVERSIONES |
12,3000 |
▼
-4,07
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
10,4400 |
▼
-2,7
|
10,6700 |
10,4000 |
111K |
14:42 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0300 |
●
0
|
1,0300 |
1,0300 |
3K |
16:00 |
|
TELEFONICA |
4,1820 |
▼
-1,23
|
4,2420 |
4,1780 |
3.354K |
14:56 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2200 |
●
0
|
3,2200 |
3,2000 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
3,0200 |
●
0
|
3,0600 |
2,9400 |
16K |
11:09 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,4000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,2000 |
●
0
|
4,2000 |
4,2000 |
3K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,4600 |
▼
-0,14
|
3,4750 |
3,4250 |
161K |
14:52 |
|
TUBOS REUNID |
0,7100 |
▼
-1,11
|
0,7170 |
0,7100 |
252K |
14:26 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,2500 |
●
0
|
5,2500 |
5,0000 |
0K |
16:00 |
|
UNICAJA |
1,3500 |
▲
1,28
|
1,3540 |
1,3320 |
3.917K |
14:49 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0040 |
●
0
|
0,0040 |
0,0038 |
81.087K |
14:39 |
|
USIMINAS |
1,5300 |
▼
-0,68
|
1,5300 |
1,4600 |
5K |
17:30 |
|
USIMINAS ORD |
1,4100 |
▼
-1,39
|
1,4200 |
1,4100 |
1K |
17:30 |
|
VALE RIO ORD |
12,4800 |
▲
1,05
|
12,4800 |
12,4800 |
0K |
11:30 |
|
VANADI COFFEE |
0,0900 |
▲
1,81
|
0,0900 |
0,0900 |
20K |
13:37 |
|
VBARE IBERIAN |
5,5000 |
▼
-1,79
|
5,5000 |
5,5000 |
1K |
16:00 |
|
VERACRUZ SOCIMI |
30,8000 |
●
0
|
31,8000 |
30,8000 |
0K |
16:00 |
|
VIDRALA |
112,0000 |
▲
0,72
|
112,6000 |
109,6000 |
16K |
14:35 |
|
VISCOFAN |
62,1000 |
▼
-0,96
|
62,6000 |
61,8000 |
16K |
14:51 |
|
VITRUVIO |
13,8000 |
●
0
|
13,8000 |
13,8000 |
40K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,8940 |
▼
-0,67
|
0,9100 |
0,8320 |
76K |
13:51 |
|
VOLCAN |
0,0795 |
▲
8,86
|
0,0860 |
0,0795 |
1K |
17:30 |
|
VYTRUS BIOTECH |
2,3600 |
▲
3,51
|
2,3600 |
2,3600 |
0K |
12:00 |
|
VYTRUS BIOTECH DS24 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|