Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Fcc |
|
3,24% |
| Intercity |
|
2,42% |
| Nextil |
|
2,29% |
| Squirrel media |
|
1,88% |
| Airtificial i. |
|
1,62% |
| Ohla |
|
-6,19% |
| B.riojanas |
|
-4,93% |
| Derechos... |
|
-3,38% |
| Urbas |
|
-2,38% |
| D. felguera |
|
-2,1% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,4800 | ▲ 2,62 | 5,4800 | 5,4800 | 1K | 17:35 |
 
|
| ACC ESTX ETF | 51,4300 | ▼ -0,29 | 51,4300 | 51,4300 | 0K | 09:01 |
|
| ACC IBEX ETF | 11,4900 | ▲ 0,28 | 11,4900 | 11,4900 | 0K | 09:01 |
|
| ACCIONA | 123,2000 | ▼ -0,88 | 123,7000 | 123,2000 | 1K | 09:00 |
|
| ACCIONA ENERGIA | 22,3600 | ▲ 0,45 | 22,3600 | 22,3600 | 6K | 09:00 |
|
| ACERINOX | 10,5500 | ▼ -0,09 | 10,5800 | 10,5500 | 25K | 09:00 |
|
| ACS CONST. | 39,5200 | ▼ -0,6 | 39,5600 | 39,5200 | 3K | 09:00 |
|
| ADRIANO SOCIMI | 9,5000 | ▲ 4,74 | 9,5500 | 9,5000 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 19,9000 | ▼ -0,75 | 19,9000 | 19,9000 | 0K | 09:00 |
|
| AENA | 180,4000 | ▼ -0,06 | 181,1000 | 180,4000 | 4K | 09:02 |
|
| AETERNAL M. | 9,0000 | ▼ -5 | 9,0000 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,2000 | ▲ 0,48 | 4,2200 | 4,2000 | 0K | 17:35 |
|
| AIRBUS | 158,0000 | ▼ -0,79 | 158,0000 | 158,0000 | 0K | 09:00 |
|
| AIRTIFICIAL I. | 0,1382 | ▲ 1,62 | 0,1382 | 0,1382 | 125K | 09:00 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,1000 | ▼ -0,22 | 9,1400 | 9,1000 | 8K | 17:35 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,7050 | ▲ 8,66 | 0,7200 | 0,6800 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,5000 | ● 0 | 9,5000 | 9,3000 | 5K | 16:00 | |
| ALMIRALL | 9,4350 | ▲ 1,29 | 9,4350 | 9,2600 | 10K | 09:01 |
|
| ALQUIBER QUALITY | 9,1000 | ▲ 1,65 | 9,1000 | 8,7000 | 21K | 16:00 |
|
| ALTIA CONSUL | 4,6800 | ▲ 0,43 | 4,7000 | 4,6800 | 0K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 65,5600 | ▼ -0,15 | 65,5600 | 65,5000 | 6K | 09:00 |
|
| AMERICA MOVIL SERIE B | 0,9150 | ▲ 18,07 | 0,9800 | 0,9150 | 3K | 17:30 |
|
| AMPER | 0,1146 | ▲ 1,24 | 0,1146 | 0,1146 | 177K | 09:00 |
|
| AMREST HOLDINGS | 6,2700 | ▼ -0,48 | 6,3900 | 6,1100 | 2K | 17:35 |
|
| AMUIBEX2INVE | 0,9958 | ▲ 0,52 | 0,9970 | 0,9828 | 531K | 17:35 |
|
| AMUIBEXDLAPA | 26,5000 | ▼ -0,36 | 26,5000 | 26,5000 | 1K | 09:01 |
|
| AMUNDI IBEX ETF | 115,2600 | ▼ -0,14 | 116,2200 | 115,2000 | 7K | 17:35 |
|
| AMUNDI IBEX ETF Acc | 268,4500 | ● 0 | 268,4500 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 27,1000 | ▲ 0,89 | 27,1000 | 27,1000 | 0K | 09:00 |
|
| APPLUS SERVICES | 12,7200 | ▲ 0,16 | 12,7200 | 12,7200 | 7K | 09:00 |
|
| ARCEL.MITTAL | 24,2500 | ▼ -0,33 | 24,3500 | 24,2500 | 4K | 09:00 |
|
| ARIMA | 8,2800 | ▲ 0,24 | 8,2800 | 8,2800 | 2K | 09:00 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,8600 | ▲ 0,41 | 4,8600 | 4,7800 | 2K | 17:35 |
|
| ATOM | 14,4000 | ● 0 | 14,4000 | 14,4000 | 0K | 16:00 |
|
| ATRESMEDIA | 4,8500 | ▼ -0,31 | 4,8800 | 4,8500 | 16K | 09:00 |
|
| ATRYS | 3,9900 | ▲ 1,53 | 3,9900 | 3,9500 | 12K | 09:00 |
|
| ATSISTEMAS | 4,0800 | ▲ 4,9 | 4,0800 | 4,0000 | 1K | 16:00 |
|
| AUDAX RENOV | 1,9320 | ▲ 0,21 | 1,9320 | 1,9300 | 10K | 09:00 |
|
| AUXIL. FF.CC | 33,7500 | ▼ -0,15 | 33,7500 | 33,7500 | 0K | 09:00 |
|
| AXON | 14,6000 | ▼ -2,01 | 14,6000 | 14,6000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,4400 | ▼ -0,31 | 6,4400 | 6,4400 | 1K | 09:00 |
|
| B. SABADELL | 1,8685 | ▲ 0,59 | 1,8685 | 1,8620 | 253K | 09:00 |
|
| B.BRADESCO | 2,4400 | ▲ 0,82 | 2,4600 | 2,4200 | 10K | 17:30 |
|
| B.RIOJANAS | 4,2400 | ▼ -4,93 | 4,2400 | 4,2400 | 0K | 09:00 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,5620 | ▲ 0,69 | 7,5620 | 7,5280 | 29K | 09:00 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,9480 | ▼ -0,26 | 9,9580 | 9,8800 | 287K | 09:01 |
|
| BBVA ARGENTINA | 3,8600 | ▼ -0,62 | 3,8600 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2130 | ▼ -0,93 | 0,2130 | 0,2130 | 14K | 09:00 |
|
| BIOTECHNOLOGY | 0,3430 | ▼ -1,72 | 0,3490 | 0,3410 | 37K | 17:35 |
|
| BORGES | 2,7600 | ● 0 | 2,7600 | 2,7600 | 4K | 16:00 |
|
| BRADESPAR,OR | 3,5400 | ▼ -3,91 | 3,5400 | 3,4400 | 0K | 17:30 |
|
| BRADESPAR,PR | 3,6200 | ▼ -4,89 | 3,6200 | 3,5000 | 1K | 17:30 |
|
| BRASKEM | 3,5400 | ▼ -0,57 | 3,5400 | 3,4800 | 0K | 17:30 |
|
| CAIXABANK | 4,8490 | ▲ 0,58 | 4,8490 | 4,8210 | 169K | 09:00 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,9500 | ● 0 | 0,9500 | 0,9500 | 1K | 09:00 |
|
| CB SM MO RF E C. | - | 1K | |||||
| CCEP | 69,2000 | ▼ -0,43 | 69,2000 | 69,2000 | 0K | 09:00 |
|
| CELLNEX | 35,1400 | ▲ 0,34 | 35,2000 | 34,9700 | 24K | 09:01 |
|
| CEMIG | 1,9300 | ▲ 3,19 | 1,9400 | 1,9000 | 9K | 17:30 |
|
| CEVASA | 6,0000 | ● 0 | 6,0000 | 6,0000 | 0K | 16:00 |
|
| CIE AUTOMOT. | 27,8500 | ▼ -0,18 | 27,9500 | 27,8500 | 0K | 09:00 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 4,0000 | ▲ 0,75 | 4,0600 | 3,9700 | 10K | 17:35 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 28,7000 | ● 0 | 28,7000 | 28,7000 | 0K | 09:00 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,7200 | ▼ -2,92 | 1,7200 | 1,6200 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 50,7000 | ▲ 0,8 | 50,7000 | 50,7000 | 0K | 09:00 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2300 | ▼ -4,96 | 0,2300 | 0,2300 | 22K | 16:00 |
|
| CORREA | 6,7800 | ● 0 | 6,7800 | 6,7800 | 0K | 09:00 |
|
| COX ENERGY | 1,7500 | ● 0 | 1,7500 | 1,7500 | 0K | 16:00 |
|
| CUATROOCHENTA | 10,0000 | ● 0 | 10,0000 | 9,8000 | 0K | 17:35 |
|
| D. FELGUERA | 0,6070 | ▼ -2,1 | 0,6190 | 0,6070 | 16K | 09:00 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 |
|
| DCHOS.LABO. REIG JOFRE | 0,0437 | ● 0 | 0,0437 | 0,0437 | 0K | 00:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2400 | ● 0 | 0,2400 | 0,2400 | 15K | 09:00 |
|
| DERECHOS ALMIRALL | 0,1915 | ▼ -3,38 | 0,1915 | 0,1915 | 8K | 09:00 |
|
| DERECHOS PARLEM | 0,0194 | ▼ -48,45 | 0,0250 | 0,0194 | 1K | 17:35 |
|
| DERECHOS VYTRUS | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0136 | ▼ -0,73 | 0,0136 | 0,0136 | 267K | 09:00 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3500 | ● 0 | 1,3500 | 1,3500 | 0K | 16:00 |
|
| EBRO FOODS | 15,9600 | ▲ 0,25 | 15,9600 | 15,8600 | 2K | 09:01 |
|
| ECOENER | 3,8000 | ▼ -2,06 | 3,8600 | 3,7700 | 3K | 17:35 |
|
| EDREAMS ODIGEO | 6,8000 | ● 0 | 6,8000 | 6,8000 | 2K | 09:00 |
|
| EIDF | 7,0500 | ▼ -0,98 | 7,0500 | 7,0500 | 1K | 09:00 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 21,1000 | ▲ 0,48 | 21,1000 | 21,1000 | 0K | 09:00 |
|
| ELEKTRA | 61,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,8500 | ▼ -2,13 | 6,9000 | 6,8000 | 0K | 17:30 |
|
| ELETROBRAS B | 7,6000 | ▲ 1,97 | 7,7500 | 7,6000 | 0K | 17:30 |
|
| ELZINC | 0,1280 | ▼ -1,54 | 0,1280 | 0,1280 | 0K | 09:00 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,1400 | ▲ 0,07 | 14,1400 | 14,1300 | 16K | 09:01 |
|
| ENCE | 3,5180 | ▲ 0,34 | 3,5180 | 3,5180 | 9K | 09:00 |
|
| ENDESA | 18,2050 | ▼ -0,14 | 18,2100 | 18,1800 | 10K | 09:01 |
|
| ENDURANCE MOTIVE | 1,4000 | ▼ -1,41 | 1,4100 | 1,3800 | 23K | 17:35 |
|
| ENERGY SOLAR | 3,0800 | ● 0 | 3,0800 | 3,0300 | 2K | 17:35 |
|
| ENERSIDE ENERGY | 3,0200 | ▼ -1,31 | 3,0200 | 3,0200 | 0K | 09:00 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,4950 | ▼ -0,14 | 3,4950 | 3,4900 | 13K | 09:00 |
|
| ES0114883004 | - | 13K | |||||
| ES0142142001 | - | 13K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2080 | ● 0 | 0,2080 | 0,2080 | 19K | 09:00 |
|
| FACEPHI BIO | 2,0300 | ▲ 1,5 | 2,0300 | 2,0300 | 2K | 09:00 |
|
| FAES | 3,5700 | ▼ -0,83 | 3,5700 | 3,5700 | 4K | 09:00 |
|
| FCC | 14,0000 | ▲ 3,24 | 14,0000 | 13,9200 | 2K | 09:01 |
|
| FERROVIAL SE | 36,7600 | ▲ 0,11 | 36,8200 | 36,6600 | 12K | 09:01 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 23,8800 | ▲ 0,17 | 23,8800 | 23,8800 | 1K | 09:00 |
|
| G.CATALANA O | 36,9500 | ▲ 0,54 | 36,9500 | 36,9500 | 0K | 09:00 |
|
| G.E.SAN JOSE | 4,6600 | ▲ 1,08 | 4,6600 | 4,6600 | 5K | 09:00 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,4000 | 0K | 16:00 |
|
| GERDAU PREF | 3,6200 | ▼ -2,2 | 3,6200 | 3,4600 | 0K | 17:30 |
|
| GESTAMP | 3,0600 | ▲ 0,16 | 3,0650 | 3,0600 | 8K | 09:00 |
|
| GF BANORTE | 9,6500 | ▼ -7,69 | 9,9000 | 9,3500 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,1000 | ▲ 2,16 | 7,1000 | 7,0000 | 2K | 17:35 |
|
| GL. DOMINION | 3,5300 | ▼ -0,56 | 3,5300 | 3,5300 | 1K | 09:00 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 1K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,4150 | ▲ 3,18 | 1,4600 | 1,4150 | 26K | 17:35 |
|
| GREENING | 5,8800 | ● 0 | 5,8800 | 5,8800 | 0K | 09:00 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 29,2000 | ▲ 0,17 | 29,2000 | 29,1500 | 2K | 09:00 |
|
| GRIFOLS | 9,9380 | ▼ -0,12 | 10,0100 | 9,9200 | 50K | 09:01 |
|
| GRIFOLS B | 7,0350 | ▲ 0,36 | 7,0500 | 7,0350 | 1K | 09:00 |
|
| GRIÑO | 1,4200 | ● 0 | 1,4200 | 1,4200 | 1K | 16:00 |
|
| HANNUN | 0,3200 | ▲ 3,23 | 0,3200 | 0,3200 | 0K | 16:00 | |
| HISPANOTELS | 5,9000 | ▼ -1,67 | 5,9000 | 5,9000 | 5K | 16:00 |
|
| HOLALUZ | 1,4700 | ▼ -0,68 | 1,4700 | 1,4700 | 0K | 09:00 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,3200 | ▼ -0,32 | 12,3400 | 12,3100 | 256K | 09:01 |
|
| IBERPAPEL | 19,2000 | ▼ -0,78 | 19,4500 | 19,1000 | 2K | 17:35 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,4900 | ▼ -1,32 | 1,5100 | 1,4900 | 3K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9000 | ● 0 | 9,9000 | 9,9000 | 1K | 16:00 |
|
| INDITEX | 42,7600 | ▼ -1,25 | 42,7800 | 42,6400 | 72K | 09:01 |
|
| INDRA A | 20,1800 | ▼ -0,1 | 20,1800 | 20,1600 | 3K | 09:01 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 8,0000 | ▼ -0,62 | 8,0000 | 8,0000 | 0K | 09:00 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 6,3350 | ▼ -1,02 | 6,4400 | 6,3300 | 123K | 09:01 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0730 | ▲ 0,44 | 2,0790 | 2,0560 | 419K | 09:01 |
|
| INTERCITY | 0,0338 | ▲ 2,42 | 0,0338 | 0,0338 | 90K | 09:00 |
|
| INVERSA PRIME | 1,2900 | ▲ 3,2 | 1,2900 | 1,2700 | 86K | 17:35 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 9,0000 | ● 0 | 9,0000 | 9,0000 | 1K | 17:35 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ● 0 | 0,8000 | 0,8000 | 5K | 16:00 |
|
| KTESIOS SOCIMI | 15,5000 | ▼ -2,52 | 15,6000 | 15,5000 | 1K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 1K | |||||
| LABIANA | 1,8000 | ▲ 5,65 | 1,8700 | 1,7700 | 3K | 17:35 |
|
| LABORAT.ROVI | 85,9000 | ▲ 0,17 | 85,9000 | 85,9000 | 0K | 09:00 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,1100 | ▲ 0,14 | 7,1200 | 7,1100 | 2K | 09:00 |
|
| LIBERTAS 7 | 1,7500 | ▲ 0,57 | 1,7500 | 1,7500 | 3K | 16:00 |
|
| LINEA DIRECTA | 1,0940 | ● 0 | 1,0940 | 1,0940 | 4K | 09:00 |
|
| LINGOTES ESP | 6,8800 | ▼ -1,74 | 6,9000 | 6,7400 | 1K | 17:35 |
|
| LLEIDANETWORKS | 1,2700 | ● 0 | 1,2700 | 1,2700 | 0K | 09:00 |
|
| LLYC | 9,4500 | ● 0 | 9,4500 | 9,4500 | 1K | 17:35 |
|
| LOGISTA | 26,8400 | ▼ -0,07 | 26,9200 | 26,8400 | 3K | 09:00 |
|
| MAKING SCIENCE | 8,9500 | ▼ -0,56 | 8,9500 | 8,9500 | 1K | 17:35 |
|
| MAPFRE | 2,3460 | ▲ 0,34 | 2,3460 | 2,3400 | 66K | 09:00 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,3900 | ▲ 0,12 | 3,3900 | 3,3900 | 3K | 09:00 |
|
| MELIA HOTELS | 7,7200 | ▲ 0,26 | 7,7200 | 7,7000 | 5K | 09:01 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 11,0400 | ▲ 0,36 | 11,0800 | 10,9900 | 31K | 09:01 |
|
| METROVACESA, S.A. | 9,3400 | ▲ 0,43 | 9,3400 | 9,3400 | 0K | 09:00 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7200 | ● 0 | 2,7200 | 2,7200 | 10K | 16:00 |
|
| MIOGROUP | 4,1600 | ● 0 | 4,2400 | 4,1600 | 0K | 16:00 |
|
| MIQUEL COST. | 12,9000 | ▼ -0,77 | 13,0000 | 12,8000 | 10K | 17:35 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,3900 | ▼ -3,47 | 1,3900 | 1,3900 | 2K | 17:35 |
|
| NATAC | 0,6600 | ● 0 | 0,6600 | 0,6600 | 1K | 17:35 |
|
| NATURGY | 24,9200 | ▲ 0,32 | 24,9200 | 24,8600 | 6K | 09:01 |
|
| NATURHOUSE | 1,6500 | ▼ -0,6 | 1,6500 | 1,6500 | 0K | 09:00 |
|
| NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 0K | 17:35 |
|
| NEINOR H. | 10,9600 | ▼ -1,44 | 10,9600 | 10,9600 | 7K | 09:00 |
|
| NEOENERGIA | 3,6400 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,8000 | ▲ 4,3 | 3,8800 | 3,7000 | 5K | 17:35 |
|
| NEXTIL | 0,3580 | ▲ 2,29 | 0,3580 | 0,3580 | 1K | 09:00 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,3650 | ▲ 0,34 | 4,3650 | 4,3650 | 0K | 09:00 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0048 | ● 0 | 0,0048 | 0,0048 | 500K | 09:00 |
|
| OHLA | 0,4394 | ▼ -6,19 | 0,4520 | 0,4394 | 1.222K | 09:00 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 20K | 16:00 |
|
| ORYZON GENOMICS | 2,0600 | ● 0 | 2,0600 | 2,0350 | 11K | 09:01 |
|
| PANGAEA ONC | 1,8400 | ● 0 | 1,8400 | 1,8000 | 3K | 16:00 |
|
| PARLEM | 3,4600 | ▼ -1,69 | 3,5000 | 3,4400 | 1K | 17:35 |
|
| PESCANOVA | 0,4050 | ▼ -1,46 | 0,4050 | 0,4050 | 0K | 09:00 |
|
| PETROBRAS OR | 7,1700 | ▼ -9,43 | 7,4000 | 7,1700 | 49K | 17:30 |
|
| PETROBRAS PR | 6,9810 | ▼ -1,96 | 7,0790 | 6,9810 | 1K | 17:30 |
|
| PHARMA MAR | 36,0800 | ▼ -0,44 | 36,1200 | 36,0000 | 4K | 09:00 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,1500 | ▼ -0,49 | 10,1500 | 10,1000 | 1K | 17:35 |
|
| PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 17:35 |
|
| PROEDUCA ALTUS | 20,2000 | ● 0 | 20,6000 | 19,4000 | 3K | 17:35 |
|
| PROSE. CASH | 0,5160 | ▼ -0,39 | 0,5160 | 0,5160 | 0K | 09:00 |
|
| PROSEGUR | 1,7300 | ▲ 0,46 | 1,7300 | 1,7300 | 15K | 09:00 |
|
| PUIG BRANDS C/B | 25,7000 | ▼ -0,23 | 25,7800 | 25,7000 | 2K | 09:00 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 13K | 16:00 |
|
| REALIA | 1,0200 | ▼ -0,5 | 1,0200 | 1,0000 | 13K | 17:35 |
|
| REDEIA CORPORACION | 16,7700 | ● 0 | 16,7800 | 16,7700 | 6K | 09:00 |
|
| REIG JOFRE | 2,7400 | ▲ 1,11 | 2,7400 | 2,7300 | 2K | 09:01 |
|
| RENTA 4 BCO. | 10,3000 | ● 0 | 10,3000 | 10,3000 | 0K | 09:00 |
|
| RENTA CORP. | 0,9260 | ▲ 0,65 | 0,9560 | 0,9200 | 74K | 17:35 |
|
| REPSOL | 14,7350 | ▲ 0,37 | 14,7350 | 14,6500 | 97K | 09:01 |
|
| RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
| REVENGA SMART SOLUTION | 2,8600 | ▼ -2,72 | 2,8800 | 2,8600 | 1K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 0K | 16:00 |
|
| SACYR | 3,7300 | ▼ -0,11 | 3,7340 | 3,7300 | 15K | 09:00 |
|
| SANTANDER | 4,7930 | ▼ -0,24 | 4,8000 | 4,7750 | 1.225K | 09:01 |
|
| SECUOYA | 13,5000 | ● 0 | 13,6000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,6000 | 1K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 2,9600 | ▲ 0,68 | 2,9600 | 2,9600 | 0K | 09:00 |
|
| SOLARIA | 11,3300 | ▼ -0,7 | 11,3800 | 11,3300 | 8K | 09:01 |
|
| SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,6200 | ▲ 0,19 | 2,7400 | 2,6150 | 235K | 17:35 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,6250 | ▲ 1,88 | 1,6250 | 1,6250 | 17K | 09:00 |
|
| SUBSTRATE AI | 0,1580 | ▼ -0,75 | 0,1580 | 0,1580 | 28K | 09:01 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,3700 | ▲ 0,11 | 4,3700 | 4,3700 | 4K | 09:00 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 10,6000 | ▲ 0,38 | 10,6100 | 10,6000 | 3K | 09:01 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 0K | 16:00 |
|
| TELEFONICA | 4,1300 | ▲ 0,1 | 4,1300 | 4,1300 | 114K | 09:00 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2200 | ● 0 | 3,2200 | 3,2200 | 1K | 16:00 |
|
| TIER1 TECHNOLOGY | 2,9400 | ▲ 0,68 | 2,9400 | 2,9400 | 0K | 09:00 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,4000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,1500 | ▲ 0,32 | 3,1550 | 3,1500 | 11K | 09:00 |
|
| TUBOS REUNID | 0,6890 | ▼ -0,86 | 0,6890 | 0,6890 | 1K | 09:00 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2500 | 0K | 16:00 |
|
| UNICAJA | 1,3050 | ▲ 0,15 | 1,3060 | 1,2950 | 314K | 09:00 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0041 | ▼ -2,38 | 0,0042 | 0,0041 | 20.725K | 09:00 |
|
| USIMINAS | 1,4600 | ▲ 2,78 | 1,4800 | 1,4300 | 1K | 17:30 |
|
| USIMINAS ORD | 1,3700 | ▼ -2,04 | 1,4400 | 1,3400 | 0K | 17:30 |
|
| VALE RIO ORD | 12,0260 | ▲ 3,39 | 12,2000 | 12,0260 | 0K | 17:30 |
|
| VANADI COFFEE | 0,0940 | ▲ 3,26 | 0,0950 | 0,0920 | 25K | 17:35 |
|
| VBARE IBERIAN | 5,9000 | ● 0 | 5,9000 | 5,9000 | 0K | 16:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 107,6000 | ▼ -1,47 | 108,2000 | 107,0000 | 6K | 09:00 |
|
| VISCOFAN | 62,0000 | ● 0 | 62,0000 | 61,7000 | 0K | 09:01 |
|
| VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,8000 | 2K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,9400 | ▲ 0,64 | 0,9480 | 0,9340 | 10K | 17:35 |
|
| VOLCAN | 0,0800 | ● 0 | 0,0800 | 0,0800 | 6K | 17:30 |
|
| VYTRUS BIOTECH | 2,3600 | ● 0 | 2,3600 | 2,3600 | 0K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
