Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Derechos... |
|
80% |
| Grenergy |
|
9,76% |
| Holaluz |
|
7,33% |
| Dchos.labo.... |
|
6,67% |
| Solaria |
|
6,61% |
| Derechos... |
|
-11,4% |
| America movil... |
|
-8,16% |
| Aeternal m. |
|
-5% |
| Alquiber... |
|
-4,95% |
| Endurance... |
|
-4,76% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,1400 | ● 0 | 5,2000 | 5,1400 | 1K | 17:03 |
 
|
| ACC ESTX ETF | 50,6800 | ▲ 0,1 | 50,7200 | 50,5300 | 1K | 11:55 |
|
| ACC IBEX ETF | 11,5000 | ▲ 1,55 | 11,5000 | 11,3520 | 4K | 17:19 |
|
| ACCIONA | 120,9000 | ▲ 5,13 | 121,0000 | 116,4000 | 111K | 17:21 |
|
| ACCIONA ENERGIA | 21,5000 | ▲ 4,98 | 21,5000 | 20,4800 | 635K | 17:21 |
|
| ACERINOX | 10,0300 | ▼ -0,1 | 10,0500 | 9,9000 | 399K | 17:21 |
|
| ACS CONST. | 41,0600 | ▲ 0,44 | 41,6800 | 40,4600 | 214K | 17:21 |
|
| ADRIANO SOCIMI | 9,4500 | ● 0 | 9,5000 | 9,4500 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 20,7000 | ▲ 3,5 | 21,1000 | 20,1500 | 73K | 17:14 |
|
| AENA | 179,9000 | ▲ 1,64 | 180,3000 | 176,1000 | 67K | 17:21 |
|
| AETERNAL M. | 8,5500 | ▼ -5 | 8,5500 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,1200 | ● 0 | 4,1400 | 4,1200 | 1K | 12:12 |
|
| AIRBUS | 159,3200 | ▲ 1,44 | 159,8600 | 156,1000 | 1K | 17:10 |
|
| AIRTIFICIAL I. | 0,1314 | ● 0 | 0,1328 | 0,1300 | 1.229K | 17:20 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,3200 | ▲ 3,33 | 9,3200 | 9,0200 | 12K | 16:33 |
|
| ALBIRANA | 27,0000 | ▼ -1,46 | 27,2000 | 27,0000 | 0K | 16:00 |
|
| ALFA | 0,6500 | ▲ 8,66 | 0,7200 | 0,6500 | 0K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 10,0000 | ● 0 | 10,0000 | 10,0000 | 3K | 16:00 | |
| ALMIRALL | 9,7450 | ▲ 0,62 | 9,8150 | 9,6700 | 61K | 17:20 |
|
| ALQUIBER QUALITY | 8,6500 | ▼ -4,95 | 8,6500 | 8,6500 | 6K | 16:00 |
|
| ALTIA CONSUL | 4,6000 | ▲ 2,22 | 4,6000 | 4,6000 | 1K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 66,1000 | ▲ 3,25 | 66,1800 | 63,7600 | 340K | 17:21 |
|
| AMERICA MOVIL SERIE B | 0,9000 | ▼ -8,16 | 0,9000 | 0,9000 | 1K | 11:30 |
|
| AMPER | 0,1170 | ▲ 4,09 | 0,1170 | 0,1110 | 2.636K | 17:20 |
|
| AMREST HOLDINGS | 6,0000 | ▼ -1,33 | 6,0400 | 5,9200 | 0K | 17:35 |
|
| AMUIBEX2INVE | 0,9889 | ▼ -3,14 | 1,0216 | 0,9889 | 1.150K | 17:17 |
|
| AMUIBEXDLAPA | 26,7900 | ▲ 3,4 | 26,7900 | 25,9450 | 60K | 17:19 |
|
| AMUNDI IBEX ETF | 115,9000 | ▲ 2,42 | 115,9000 | 114,0800 | 3K | 17:20 |
|
| AMUNDI IBEX ETF Acc | 270,6000 | ● 0 | 270,6000 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,1600 | ▼ -0,46 | 26,4400 | 25,9000 | 2K | 15:09 |
|
| APPLUS SERVICES | 12,7200 | ● 0 | 12,7400 | 12,7200 | 2.062K | 11:08 |
|
| ARCEL.MITTAL | 23,8900 | ▲ 3,02 | 23,9600 | 23,0300 | 356K | 17:21 |
|
| ARIMA | 8,3400 | ▲ 0,48 | 8,3400 | 8,3200 | 10K | 17:19 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 5,0500 | ● 0 | 5,0500 | 5,0500 | 0K | 16:56 |
|
| ATOM | 13,9000 | ▲ 0,72 | 13,9000 | 13,9000 | 0K | 16:00 |
|
| ATRESMEDIA | 5,2400 | ▲ 1,16 | 5,2500 | 5,1600 | 165K | 17:17 |
|
| ATRYS | 3,8300 | ▲ 3,23 | 3,8700 | 3,7200 | 60K | 17:16 |
|
| ATSISTEMAS | 4,1800 | ▲ 3,98 | 4,1800 | 4,1000 | 1K | 16:00 |
|
| AUDAX RENOV | 1,9200 | ▲ 1,05 | 1,9500 | 1,8880 | 235K | 17:21 |
|
| AUXIL. FF.CC | 33,7000 | ▲ 1,2 | 33,7000 | 33,2500 | 9K | 17:18 |
|
| AXON | 14,5000 | ● 0 | 14,5000 | 14,5000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,5000 | ● 0 | 6,5600 | 6,3800 | 11K | 17:13 |
|
| B. SABADELL | 1,9370 | ▲ 1,84 | 1,9390 | 1,9050 | 15.657K | 17:21 |
|
| B.BRADESCO | 2,2800 | ▼ -0,85 | 2,3200 | 2,2800 | 1K | 17:30 |
|
| B.RIOJANAS | 4,2000 | ● 0 | 4,2000 | 4,2000 | 5K | 14:44 |
|
| BANKBCAPRS&P500 C C. | - | 5K | |||||
| BANKINTER | 8,1520 | ▲ 2,93 | 8,1580 | 7,9000 | 2.074K | 17:21 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,9740 | ▲ 2,13 | 9,9760 | 9,7400 | 11.528K | 17:21 |
|
| BBVA ARGENTINA | 3,8600 | ▼ -0,62 | 3,8600 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2500 | ▼ -4,21 | 0,2685 | 0,2435 | 5.680K | 17:19 |
|
| BIOTECHNOLOGY | 0,3440 | ▲ 1,78 | 0,3560 | 0,3320 | 140K | 16:44 |
|
| BORGES | 2,7800 | ● 0 | 2,7800 | 2,7800 | 1K | 16:00 |
|
| BRADESPAR,OR | 3,4400 | ▼ -2,22 | 3,5200 | 3,4400 | 0K | 17:30 |
|
| BRADESPAR,PR | 3,5200 | ▼ -3,23 | 3,6200 | 3,5200 | 1K | 17:30 |
|
| BRASKEM | 3,4600 | ▼ -0,57 | 3,4800 | 3,4600 | 1K | 17:30 |
|
| CAIXABANK | 5,2480 | ▲ 2,18 | 5,2480 | 5,1180 | 5.920K | 17:20 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,4000 | ● 0 | 6,4000 | 6,4000 | 0K | 16:00 |
|
| CATENON | 0,9000 | ▼ -4,26 | 0,9600 | 0,9000 | 16K | 16:16 |
|
| CB SM MO RF E C. | - | 16K | |||||
| CCEP | 66,2000 | ▼ -1,05 | 66,2000 | 65,5000 | 1K | 16:43 |
|
| CELLNEX | 33,9100 | ▲ 2,32 | 34,3400 | 33,0200 | 2.217K | 17:21 |
|
| CEMIG | 1,8300 | ▼ -3,16 | 1,8400 | 1,8300 | 4K | 17:30 |
|
| CEVASA | 6,0000 | ● 0 | 6,0000 | 6,0000 | 1K | 16:00 |
|
| CIE AUTOMOT. | 28,0500 | ▲ 1,63 | 28,2500 | 27,1500 | 41K | 17:21 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 4,8000 | ▼ -3,61 | 4,9600 | 4,7300 | 16K | 17:17 |
|
| CLEVER GLO. | 0,1750 | ● 0 | 0,1750 | 0,1750 | 16K | 16:00 |
|
| CLIN BAVIERA | 29,2000 | ● 0 | 29,2000 | 29,0000 | 3K | 17:11 |
|
| COMMCENTER | 2,0200 | ● 0 | 2,1200 | 2,0200 | 0K | 16:00 |
|
| COPEL | 1,6400 | ▼ -4,73 | 1,6400 | 1,6100 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 51,6000 | ▲ 0,19 | 52,4000 | 51,6000 | 1K | 16:49 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2300 | ● 0 | 0,2300 | 0,2300 | 22K | 16:00 |
|
| CORREA | 6,6000 | ● 0 | 6,7800 | 6,6000 | 2K | 15:55 |
|
| COX ENERGY | 1,7500 | ● 0 | 1,7500 | 1,7500 | 4K | 16:00 |
|
| CUATROOCHENTA | 10,8000 | ▲ 3,85 | 10,8000 | 10,6000 | 2K | 16:59 |
|
| D. FELGUERA | 0,6080 | ▼ -0,33 | 0,6100 | 0,5930 | 105K | 17:05 |
|
| D.E. ANCLAJE | 13,4000 | ● 0 | 13,4000 | 13,0000 | 0K | 16:00 |
|
| DCHOS.LABO. REIG JOFRE | 0,0448 | ▲ 6,67 | 0,0450 | 0,0422 | 62K | 16:37 |
|
| DCHOS.REALIA | - | 62K |
|
||||
| DEOLEO | 0,2300 | ▼ -2,54 | 0,2370 | 0,2300 | 398K | 17:08 |
|
| DERECHOS ALMIRALL | 0,4500 | ▲ 80 | 0,5000 | 0,2220 | 353K | 17:21 |
|
| DERECHOS VISCOFAN | 1,5960 | ▼ -11,4 | 1,7900 | 1,5800 | 213K | 17:20 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 10.588K | 17:08 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,2000 | 0K | 16:00 |
|
| DOMO ACTIVOS | 1,3400 | ● 0 | 1,3400 | 1,3300 | 3K | 16:00 |
|
| EBRO FOODS | 16,0000 | ▼ -0,12 | 16,0800 | 16,0000 | 13K | 17:20 |
|
| ECOENER | 3,8700 | ▲ 1,31 | 3,8800 | 3,8000 | 3K | 16:29 |
|
| EDREAMS ODIGEO | 6,9100 | ▲ 1,62 | 7,0000 | 6,8200 | 177K | 17:21 |
|
| EIDF | 6,7200 | ▼ -3,17 | 6,9800 | 6,6600 | 563K | 17:19 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,7500 | ▲ 1,22 | 20,8500 | 20,4500 | 26K | 17:15 |
|
| ELEKTRA | 60,0000 | ▼ -7,94 | 61,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,4000 | ▲ 1,52 | 6,9000 | 6,4000 | 2K | 17:30 |
|
| ELETROBRAS B | 7,1500 | ▼ -2,04 | 7,2000 | 7,1500 | 1K | 17:30 |
|
| ELZINC | 0,1220 | ▼ -0,41 | 0,1285 | 0,1180 | 360K | 16:45 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,0200 | ▲ 1,59 | 14,0200 | 13,7700 | 854K | 17:21 |
|
| ENCE | 3,3920 | ▼ -0,24 | 3,4120 | 3,3820 | 278K | 17:20 |
|
| ENDESA | 18,1800 | ▲ 0,92 | 18,2450 | 17,9550 | 441K | 17:21 |
|
| ENDURANCE MOTIVE | 1,5000 | ▼ -4,76 | 1,5500 | 1,4850 | 18K | 17:05 |
|
| ENERGY SOLAR | 3,2200 | ▼ -2,72 | 3,3700 | 3,1800 | 45K | 17:18 |
|
| ENERSIDE ENERGY | 2,9000 | ▲ 0,69 | 2,9000 | 2,8800 | 2K | 17:35 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5050 | ▲ 0,14 | 3,5100 | 3,4900 | 66K | 17:16 |
|
| ES0114883004 | - | 66K | |||||
| ES0142142001 | - | 66K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2080 | ● 0 | 0,2120 | 0,2040 | 4.313K | 17:21 |
|
| FACEPHI BIO | 1,9400 | ▼ -1,52 | 1,9600 | 1,9100 | 17K | 16:48 |
|
| FAES | 3,7900 | ▲ 1,61 | 3,7950 | 3,7250 | 176K | 17:20 |
|
| FCC | 15,0000 | ▲ 2,04 | 15,0400 | 14,7800 | 22K | 17:21 |
|
| FERROVIAL SE | 36,3600 | ▲ 0,72 | 36,5000 | 35,9200 | 255K | 17:21 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 22,9800 | ▼ -0,61 | 23,0400 | 22,6800 | 235K | 17:21 |
|
| G.CATALANA O | 38,1000 | ▲ 1,87 | 38,1500 | 37,2000 | 43K | 17:20 |
|
| G.E.SAN JOSE | 4,5800 | ▼ -0,22 | 4,6100 | 4,4100 | 41K | 17:14 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,0000 | 1K | 16:00 |
|
| GERDAU PREF | 3,2600 | ▼ -2,92 | 3,3200 | 3,2600 | 7K | 17:30 |
|
| GESTAMP | 2,8500 | ▲ 0,71 | 2,8700 | 2,8250 | 221K | 17:21 |
|
| GF BANORTE | 9,0500 | ▲ 2,08 | 9,8000 | 8,9000 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,3000 | ▼ -0,68 | 7,3000 | 7,2500 | 1K | 13:09 |
|
| GL. DOMINION | 3,5650 | ▲ 0,56 | 3,5700 | 3,5350 | 38K | 17:21 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 2K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,3800 | ▲ 2,22 | 1,4000 | 1,3500 | 16K | 13:31 |
|
| GREENING | 5,9000 | ▲ 1,72 | 5,9000 | 5,7200 | 7K | 15:35 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 29,8000 | ▲ 9,76 | 30,3000 | 27,4500 | 111K | 17:21 |
|
| GRIFOLS | 9,1880 | ▲ 2,02 | 9,2020 | 8,9080 | 1.090K | 17:21 |
|
| GRIFOLS B | 6,5150 | ▲ 1,16 | 6,5200 | 6,3500 | 56K | 17:20 |
|
| GRIÑO | 1,4200 | ● 0 | 1,4500 | 1,4200 | 1K | 16:00 |
|
| HANNUN | 0,2460 | ▼ -3,15 | 0,2460 | 0,2460 | 41K | 12:00 | |
| HISPANOTELS | 6,2000 | ● 0 | 6,2000 | 6,2000 | 1K | 16:00 |
|
| HOLALUZ | 1,6100 | ▲ 7,33 | 1,7200 | 1,5000 | 191K | 17:19 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,0700 | ▲ 1,22 | 12,0900 | 11,9050 | 4.675K | 17:21 |
|
| IBERPAPEL | 19,2000 | ▼ -1,54 | 19,6000 | 19,2000 | 2K | 17:04 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,2000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,4900 | ● 0 | 1,4900 | 1,4900 | 0K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 0K | 16:00 |
|
| INDITEX | 44,4200 | ▲ 1,93 | 44,4700 | 43,5600 | 825K | 17:21 |
|
| INDRA A | 21,2600 | ▲ 2,51 | 21,2800 | 20,6000 | 411K | 17:21 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 8,5000 | ▼ -0,6 | 8,5000 | 8,2000 | 2K | 17:35 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 6,2200 | ▲ 2,47 | 6,2500 | 6,0100 | 617K | 17:21 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,2000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,0020 | ▲ 0,78 | 2,0200 | 1,9820 | 6.686K | 17:21 |
|
| INTERCITY | 0,0328 | ▼ -0,61 | 0,0336 | 0,0320 | 260K | 16:51 |
|
| INVERSA PRIME | 1,2900 | ▲ 0,78 | 1,2900 | 1,2900 | 6K | 13:54 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 9,0000 | ▲ 3,45 | 9,0000 | 8,7000 | 4K | 17:05 |
|
| JABA SOCIMI | 1,0600 | ● 0 | 1,0600 | 1,0500 | 0K | 16:00 |
|
| KOMPUESTOS | 0,8000 | ● 0 | 0,8300 | 0,8000 | 6K | 16:00 |
|
| KTESIOS SOCIMI | 16,0000 | ● 0 | 16,0000 | 15,8000 | 1K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 1K | |||||
| LABIANA | 2,2400 | ▼ -1,75 | 2,2800 | 2,0800 | 3K | 16:02 |
|
| LABORAT.ROVI | 88,3000 | ▲ 0,23 | 88,9500 | 88,0500 | 17K | 17:20 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 6,9300 | ▲ 1,02 | 6,9600 | 6,8100 | 27K | 17:21 |
|
| LIBERTAS 7 | 1,5800 | ▲ 5,33 | 1,5800 | 1,5800 | 10K | 16:00 |
|
| LINEA DIRECTA | 1,1340 | ▲ 0,35 | 1,1380 | 1,1160 | 385K | 17:18 |
|
| LINGOTES ESP | 7,1400 | ● 0 | 7,2000 | 6,7200 | 8K | 17:16 |
|
| LLEIDANETWORKS | 1,2300 | ▼ -1,6 | 1,3200 | 1,2200 | 102K | 17:09 |
|
| LLYC | 9,6000 | ● 0 | 9,6000 | 9,5000 | 1K | 17:35 |
|
| LOGISTA | 26,4600 | ▲ 0,61 | 26,4600 | 26,1800 | 96K | 17:17 |
|
| MAKING SCIENCE | 9,0000 | ▲ 1,69 | 9,0000 | 9,0000 | 4K | 13:08 |
|
| MAPFRE | 2,2160 | ▲ 1,19 | 2,2240 | 2,1800 | 1.413K | 17:20 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,0720 | ▼ -1,09 | 3,0720 | 3,0720 | 3K | 16:21 |
|
| MELIA HOTELS | 7,8650 | ▲ 2,81 | 7,8900 | 7,6250 | 299K | 17:21 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 10,9500 | ▲ 3,5 | 10,9500 | 10,5600 | 371K | 17:20 |
|
| METROVACESA, S.A. | 8,6400 | ▼ -0,23 | 8,7200 | 8,5600 | 29K | 17:18 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 27,0000 | ● 0 | 27,0000 | 26,8000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7200 | ● 0 | 2,7200 | 2,7200 | 18K | 16:00 |
|
| MINOR HOTELS | 4,3200 | ▲ 0,12 | 4,3900 | 4,3000 | 29K | 17:18 |
|
| MIOGROUP | 4,0600 | ▼ -0,98 | 4,0600 | 4,0600 | 0K | 12:00 |
|
| MIQUEL COST. | 13,0000 | ▲ 1,17 | 13,1500 | 12,8000 | 28K | 17:06 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,4000 | ▲ 2,86 | 1,4300 | 1,3900 | 1K | 17:35 |
|
| NATAC | 0,6700 | ▲ 0,75 | 0,6700 | 0,6700 | 2K | 09:00 |
|
| NATURGY | 24,6400 | ▲ 1,15 | 24,6400 | 24,3200 | 459K | 17:20 |
|
| NATURHOUSE | 1,6650 | ▲ 1,83 | 1,6650 | 1,6350 | 2K | 15:52 |
|
| NBI BEARINGS E. | 4,5000 | ● 0 | 4,5000 | 4,5000 | 1K | 17:05 |
|
| NEINOR H. | 11,4000 | ▲ 1,06 | 11,5000 | 11,3000 | 38K | 17:21 |
|
| NEOENERGIA | 3,4600 | ▼ -2,78 | 3,5000 | 3,4600 | 3K | 17:30 |
|
| NETEX | 4,6200 | ▼ -0,43 | 4,6600 | 4,6200 | 15K | 16:04 |
|
| NEXTIL | 0,3100 | ▼ -0,32 | 0,3190 | 0,3100 | 135K | 16:52 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NUMULAE | 1,8300 | ▼ -1,61 | 1,8300 | 1,8300 | 3K | 16:00 |
|
| NYESA VALORE | 0,0044 | ● 0 | 0,0046 | 0,0042 | 4.784K | 16:20 |
|
| OHLA | 0,4272 | ▲ 2,79 | 0,4350 | 0,4150 | 4.916K | 17:18 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0100 | ● 0 | 1,0100 | 1,0100 | 5K | 16:00 |
|
| ORYZON GENOMICS | 2,0050 | ▲ 4,86 | 2,0250 | 1,9240 | 419K | 17:20 |
|
| PANGAEA ONC | 1,8600 | ● 0 | 1,8600 | 1,8600 | 0K | 16:00 |
|
| PARLEM | 3,5000 | ● 0 | 3,5000 | 3,4600 | 3K | 17:17 |
|
| PARLEM TELECOM DS160524-220524 | 0,0001 | ▼ -95 | 0,0003 | 0,0001 | 3.953K | 17:35 |
|
| PESCANOVA | 0,4030 | ▲ 2,54 | 0,4030 | 0,3930 | 42K | 14:07 |
|
| PETROBRAS OR | 7,3800 | ▲ 3,22 | 7,3900 | 7,3800 | 4K | 17:20 |
|
| PETROBRAS PR | 6,8510 | ▲ 4,29 | 7,0200 | 6,8510 | 0K | 17:30 |
|
| PHARMA MAR | 37,3000 | ▲ 3,96 | 37,4600 | 35,5000 | 41K | 17:20 |
|
| PREV. SANITARIA SOCIMI | 16,0000 | ● 0 | 16,0000 | 16,0000 | 1K | 16:00 |
|
| PRIM | 10,2500 | ▲ 0,99 | 10,3000 | 10,1000 | 2K | 14:03 |
|
| PRISA | 0,3820 | ▲ 2,96 | 0,3820 | 0,3700 | 65K | 15:28 |
|
| PROEDUCA ALTUS | 22,4000 | ▼ -0,88 | 22,4000 | 22,4000 | 0K | 09:29 |
|
| PROSE. CASH | 0,5090 | ▼ -0,2 | 0,5100 | 0,5060 | 214K | 17:21 |
|
| PROSEGUR | 1,7740 | ▲ 0,11 | 1,7740 | 1,7500 | 78K | 17:21 |
|
| PUIG BRANDS C/B | 26,0600 | ▼ -0,76 | 26,4000 | 26,0400 | 60K | 17:21 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,3000 | ● 0 | 1,3000 | 1,3000 | 6K | 16:00 |
|
| REALIA | 0,9980 | ▲ 0,2 | 1,0250 | 0,9940 | 31K | 16:51 |
|
| REDEIA CORPORACION | 16,4600 | ▲ 1,54 | 16,4800 | 16,1900 | 403K | 17:21 |
|
| REIG JOFRE | 2,8700 | ▲ 1,06 | 2,8700 | 2,8500 | 14K | 17:09 |
|
| RENTA 4 BCO. | 10,4000 | ● 0 | 10,4000 | 10,3000 | 29K | 14:48 |
|
| RENTA CORP. | 0,8720 | ▲ 0,23 | 0,8940 | 0,8720 | 10K | 13:46 |
|
| REPSOL | 14,8550 | ▼ -1,3 | 14,9850 | 14,8000 | 2.283K | 17:21 |
|
| RESYDENZA SOCIMI | 0,8700 | ● 0 | 0,8700 | 0,8700 | 0K | 16:00 | |
| REVENGA SMART SOLUTION | 3,0000 | ● 0 | 3,0000 | 3,0000 | 1K | 16:00 |
|
| ROBOT, S.A. | 1,3000 | ▼ -4,41 | 1,3000 | 1,3000 | 0K | 12:00 |
|
| SACYR | 3,4080 | ▲ 1,07 | 3,4180 | 3,3600 | 3.959K | 17:21 |
|
| SANTANDER | 4,7900 | ▲ 2,15 | 4,7940 | 4,6710 | 13.424K | 17:22 |
|
| SECUOYA | 13,5000 | ● 0 | 13,8000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 1K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,1400 | ● 0 | 3,1400 | 3,1200 | 6K | 16:29 |
|
| SOLARIA | 11,7700 | ▲ 6,61 | 11,8300 | 11,3000 | 1.448K | 17:21 |
|
| SOLARPROFIT | 0,4550 | ▼ -1,52 | 0,4840 | 0,4200 | 43K | 17:21 |
|
| SOLTEC | 2,2950 | ▲ 3,61 | 2,3700 | 2,2050 | 412K | 17:21 |
|
| SOLVENTO | 12,9000 | ● 0 | 13,0000 | 12,9000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,6650 | ▲ 2,78 | 1,6650 | 1,6650 | 7K | 10:18 |
|
| SUBSTRATE AI | 0,1580 | ▲ 0,51 | 0,1610 | 0,1560 | 288K | 17:16 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4300 | ▼ -0,11 | 4,4450 | 4,4300 | 48K | 17:12 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 12,5900 | ▼ -0,32 | 12,9100 | 12,5100 | 224K | 17:21 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0300 | ● 0 | 1,0300 | 1,0300 | 0K | 16:00 |
|
| TELEFONICA | 4,2620 | ▲ 1,91 | 4,2660 | 4,1800 | 6.211K | 17:21 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2200 | ● 0 | 3,2400 | 3,2200 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 3,1600 | ● 0 | 3,1600 | 3,1000 | 10K | 17:07 |
|
| TORIMBIA SOCIMI | 24,8000 | ● 0 | 26,0000 | 24,8000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,2000 | ● 0 | 4,2000 | 4,2000 | 3K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,3050 | ▲ 0,76 | 3,3200 | 3,2500 | 625K | 17:20 |
|
| TUBOS REUNID | 0,7570 | ▼ -1,43 | 0,8030 | 0,7380 | 2.659K | 17:17 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2000 | 0K | 16:00 |
|
| UNICAJA | 1,3350 | ▲ 1,52 | 1,3370 | 1,3050 | 7.646K | 17:21 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0037 | ▼ -2,63 | 0,0039 | 0,0036 | 123.500K | 17:03 |
|
| USIMINAS | 1,4200 | ▼ -0,68 | 1,5000 | 1,4200 | 25K | 17:30 |
|
| USIMINAS ORD | 1,3000 | ▲ 0,74 | 1,3700 | 1,3000 | 2K | 17:30 |
|
| VALE RIO ORD | 12,0840 | ▲ 3,81 | 13,3000 | 11,8860 | 12K | 17:12 |
|
| VANADI COFFEE | 0,0940 | ▼ -3,09 | 0,1035 | 0,0930 | 155K | 17:14 |
|
| VBARE IBERIAN | 5,0000 | ▼ -1,96 | 5,0500 | 5,0000 | 2K | 16:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 110,4000 | ▲ 0,73 | 110,8000 | 109,4000 | 6K | 17:20 |
|
| VISCOFAN | 59,8000 | ▲ 1,18 | 60,2000 | 59,1000 | 25K | 17:20 |
|
| VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,8000 | 4K | 12:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,8520 | ▼ -0,93 | 0,8800 | 0,8520 | 8K | 16:58 |
|
| VOLCAN | 0,0775 | ▼ -26,32 | 0,0500 | 0,0500 | 28K | 17:30 |
|
| VYTRUS BIOTECH | 2,4200 | ● 0 | 2,4200 | 2,3800 | 33K | 16:00 |
|
| VYTRUS BIOTECH DS24 | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
