1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,4600 |
▲
0,74
|
5,4600 |
5,4000 |
1K |
16:34 |
|
ACC ESTX ETF |
51,2600 |
▼
-0,12
|
51,2600 |
50,9100 |
0K |
16:50 |
|
ACC IBEX ETF |
11,3900 |
▼
-0,82
|
11,4160 |
11,3200 |
7K |
16:52 |
|
ACCIONA |
115,8000 |
▼
-7,29
|
123,5000 |
112,9000 |
330K |
16:56 |
|
ACCIONA ENERGIA |
21,0000 |
▼
-5,83
|
21,4000 |
20,4000 |
692K |
16:57 |
|
ACERINOX |
10,1600 |
▲
0,4
|
10,1700 |
10,0400 |
195K |
16:54 |
|
ACS CONST. |
40,6400 |
▲
2,26
|
40,7000 |
39,1600 |
25.869K |
16:57 |
|
ADRIANO SOCIMI |
9,7000 |
▼
-1,02
|
9,7500 |
9,7000 |
1K |
16:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
20,0000 |
▲
2,77
|
20,1500 |
19,5200 |
23K |
16:40 |
|
AENA |
176,6000 |
▼
-1,78
|
178,7000 |
176,1000 |
33K |
16:57 |
|
AETERNAL M. |
9,0000 |
●
0
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,2800 |
▼
-0,47
|
4,2800 |
4,2800 |
1K |
09:14 |
|
AIRBUS |
158,9000 |
▼
-1,73
|
160,2000 |
158,6000 |
1K |
16:36 |
|
AIRTIFICIAL I. |
0,1324 |
▼
-0,9
|
0,1346 |
0,1322 |
920K |
16:49 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,0400 |
▼
-0,44
|
9,0800 |
9,0000 |
25K |
16:38 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,6800 |
▲
8,66
|
0,7200 |
0,6700 |
0K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,8000 |
●
0
|
9,8000 |
9,8000 |
2K |
12:00 |
|
ALMIRALL |
9,6700 |
▲
0,52
|
9,6750 |
9,5800 |
55K |
16:51 |
|
ALQUIBER QUALITY |
9,0000 |
▲
0,56
|
9,0000 |
9,0000 |
0K |
12:00 |
|
ALTIA CONSUL |
4,6000 |
▲
2,22
|
4,6000 |
4,6000 |
0K |
12:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
64,1200 |
▼
-1,32
|
64,5800 |
63,9200 |
142K |
16:57 |
|
AMERICA MOVIL SERIE B |
0,9100 |
▲
18,07
|
0,9800 |
0,9100 |
3K |
17:30 |
|
AMPER |
0,1100 |
▼
-2,48
|
0,1142 |
0,1082 |
5.479K |
16:54 |
|
AMREST HOLDINGS |
6,0800 |
▼
-0,65
|
6,0900 |
6,0800 |
1K |
10:35 |
|
AMUIBEX2INVE |
1,0064 |
▲
1,34
|
1,0180 |
1,0060 |
1.230K |
16:39 |
|
AMUIBEXDLAPA |
26,3250 |
▼
-1,24
|
26,3350 |
26,0000 |
19K |
16:57 |
|
AMUNDI IBEX ETF |
114,7600 |
▼
-0,64
|
114,8200 |
114,2000 |
3K |
16:39 |
|
AMUNDI IBEX ETF Acc |
268,4500 |
●
0
|
268,4500 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
26,3400 |
▼
-0,9
|
26,5200 |
26,0400 |
1K |
12:59 |
|
APPLUS SERVICES |
12,7200 |
●
0
|
12,7400 |
12,7200 |
230K |
16:51 |
|
ARCEL.MITTAL |
23,8500 |
▲
0,55
|
23,8900 |
23,5000 |
158K |
16:57 |
|
ARIMA |
8,3200 |
●
0
|
8,3400 |
8,3200 |
0K |
16:49 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,8800 |
●
0
|
4,9600 |
4,8800 |
6K |
15:27 |
|
ATOM |
14,4000 |
●
0
|
14,4000 |
14,4000 |
0K |
16:00 |
|
ATRESMEDIA |
5,1000 |
▲
0,79
|
5,1000 |
5,0200 |
135K |
16:56 |
|
ATRYS |
3,9500 |
●
0
|
3,9800 |
3,9100 |
15K |
16:41 |
|
ATSISTEMAS |
3,8600 |
●
0
|
3,8600 |
3,7800 |
2K |
16:00 |
|
AUDAX RENOV |
1,8940 |
▼
-1,25
|
1,9180 |
1,8640 |
374K |
16:52 |
|
AUXIL. FF.CC |
33,4500 |
▼
-0,15
|
33,7500 |
33,3000 |
12K |
16:52 |
|
AXON |
14,5000 |
▼
-0,68
|
14,5000 |
14,5000 |
0K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,4200 |
▼
-2,73
|
6,5000 |
6,3600 |
5K |
15:05 |
|
B. SABADELL |
1,9080 |
▼
-0,13
|
1,9250 |
1,8950 |
9.050K |
16:57 |
|
B.BRADESCO |
2,3400 |
●
0
|
2,3600 |
2,3400 |
0K |
15:06 |
|
B.RIOJANAS |
4,2600 |
▼
-0,47
|
4,2800 |
4,2000 |
2K |
14:45 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
2K |
|
|
BANKINTER |
7,9400 |
▲
0,18
|
7,9400 |
7,7700 |
1.368K |
16:57 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
9,9840 |
▼
-0,51
|
9,9920 |
9,9060 |
2.770K |
16:57 |
|
BBVA ARGENTINA |
3,8600 |
▼
-0,62
|
3,8600 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2425 |
▲
2,75
|
0,2475 |
0,2340 |
2.707K |
16:54 |
|
BIOTECHNOLOGY |
0,3430 |
▼
-0,29
|
0,3430 |
0,3350 |
23K |
12:42 |
|
BORGES |
2,7800 |
●
0
|
2,7800 |
2,7800 |
0K |
12:00 |
|
BRADESPAR,OR |
3,5200 |
▲
1,1
|
3,6600 |
3,5200 |
0K |
17:30 |
|
BRADESPAR,PR |
3,7000 |
▼
-0,54
|
3,7000 |
3,7000 |
0K |
15:16 |
|
BRASKEM |
3,5600 |
▼
-0,57
|
3,6600 |
3,4800 |
0K |
17:30 |
|
CAIXABANK |
5,1240 |
▲
0,59
|
5,1260 |
5,0200 |
5.437K |
16:57 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,5500 |
▼
-0,76
|
6,5500 |
6,5500 |
2K |
16:00 |
|
CATENON |
0,8600 |
▼
-2,27
|
0,8850 |
0,8600 |
9K |
16:48 |
|
CB SM MO RF E C. |
|
-
|
|
|
9K |
|
|
CCEP |
68,0000 |
▼
-0,58
|
68,1000 |
67,5000 |
2K |
15:03 |
|
CELLNEX |
33,5300 |
▼
-1,53
|
33,8600 |
33,2800 |
268K |
16:57 |
|
CEMIG |
1,9200 |
●
0
|
1,9200 |
1,9200 |
2K |
15:43 |
|
CEVASA |
6,0000 |
▲
1,69
|
6,0000 |
6,0000 |
0K |
16:00 |
|
CIE AUTOMOT. |
27,0500 |
▼
-0,18
|
27,2500 |
26,8000 |
10K |
16:56 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
4,9900 |
▼
-0,6
|
5,0200 |
4,8000 |
55K |
16:12 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
29,2000 |
▲
0,34
|
29,2000 |
29,2000 |
0K |
14:57 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,0800 |
0K |
16:00 |
|
COPEL |
1,6700 |
●
0
|
1,6700 |
1,6300 |
1K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
51,0000 |
▼
-0,58
|
51,5000 |
51,0000 |
1K |
14:12 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2300 |
●
0
|
0,2300 |
0,2300 |
22K |
16:00 |
|
CORREA |
6,8000 |
▲
0,29
|
6,8000 |
6,7600 |
1K |
16:08 |
|
COX ENERGY |
1,7700 |
▲
2,31
|
1,7700 |
1,7700 |
0K |
12:00 |
|
CUATROOCHENTA |
10,0000 |
▼
-7,41
|
10,6000 |
10,0000 |
2K |
15:49 |
|
D. FELGUERA |
0,5950 |
▼
-0,83
|
0,5950 |
0,5900 |
43K |
16:42 |
|
D.E. ANCLAJE |
13,4000 |
●
0
|
13,4000 |
13,0000 |
0K |
16:00 |
|
DCHOS.LABO. REIG JOFRE |
0,0430 |
▲
2,38
|
0,0450 |
0,0420 |
90K |
16:44 |
|
DCHOS.REALIA |
|
-
|
|
|
90K |
|
|
DEOLEO |
0,2320 |
▲
0,43
|
0,2370 |
0,2270 |
325K |
15:29 |
|
DERECHOS ALMIRALL |
0,2101 |
▼
-15,96
|
0,2430 |
0,2060 |
325K |
16:46 |
|
DERECHOS PARLEM |
0,0001 |
▼
-95
|
0,0003 |
0,0001 |
3.953K |
17:35 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0134 |
▼
-1,47
|
0,0136 |
0,0133 |
12.366K |
16:56 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3300 |
●
0
|
1,3300 |
1,3300 |
5K |
16:00 |
|
EBRO FOODS |
16,0200 |
▲
0,63
|
16,0400 |
15,8200 |
18K |
15:58 |
|
ECOENER |
3,7900 |
▼
-0,79
|
3,9000 |
3,6000 |
22K |
16:07 |
|
EDREAMS ODIGEO |
6,6300 |
▼
-1,63
|
6,7900 |
6,5800 |
43K |
16:52 |
|
EIDF |
6,8400 |
▼
-0,87
|
6,9000 |
6,7000 |
28K |
16:53 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
21,1000 |
▲
1,2
|
21,1000 |
20,7500 |
25K |
16:40 |
|
ELEKTRA |
61,0000 |
▼
-7,94
|
61,5000 |
58,0000 |
0K |
17:30 |
|
ELETROBRAS |
6,4500 |
▼
-0,75
|
6,6000 |
6,4500 |
0K |
17:30 |
|
ELETROBRAS B |
7,3500 |
▲
2,8
|
7,4000 |
7,3500 |
2K |
16:48 |
|
ELZINC |
0,1235 |
▲
0,41
|
0,1250 |
0,1180 |
218K |
13:41 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
13,9200 |
▲
0,72
|
13,9200 |
13,6300 |
719K |
16:55 |
|
ENCE |
3,5160 |
▲
0,98
|
3,6080 |
3,4240 |
581K |
16:53 |
|
ENDESA |
18,1550 |
▼
-0,36
|
18,1800 |
18,0000 |
320K |
16:57 |
|
ENDURANCE MOTIVE |
1,5500 |
▲
6,9
|
1,6100 |
1,4700 |
108K |
16:45 |
|
ENERGY SOLAR |
3,1100 |
●
0
|
3,1200 |
3,1100 |
0K |
16:31 |
|
ENERSIDE ENERGY |
2,9600 |
▲
1,35
|
3,0000 |
2,9600 |
0K |
17:35 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
12:00 |
|
ERCROS |
3,4950 |
▼
-0,29
|
3,5100 |
3,4900 |
36K |
15:05 |
|
ES0114883004 |
|
-
|
|
|
36K |
|
|
ES0142142001 |
|
-
|
|
|
36K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,2020 |
●
0
|
0,2040 |
0,2000 |
765K |
16:22 |
|
FACEPHI BIO |
1,9300 |
▼
-2,03
|
1,9400 |
1,9300 |
10K |
09:52 |
|
FAES |
3,6850 |
▼
-0,41
|
3,7000 |
3,6750 |
59K |
16:55 |
|
FCC |
14,0000 |
▲
1,01
|
14,0000 |
13,7400 |
14K |
16:56 |
|
FERROVIAL SE |
36,2200 |
▼
-1,36
|
36,5800 |
35,9400 |
227K |
16:55 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
23,5200 |
▼
-1,26
|
23,6800 |
23,3000 |
133K |
16:57 |
|
G.CATALANA O |
37,1000 |
▼
-1,59
|
37,9000 |
36,8000 |
17K |
16:37 |
|
G.E.SAN JOSE |
4,5700 |
▲
3,63
|
4,6000 |
4,5000 |
233K |
16:57 |
|
GALERIAS COMERCIALES |
143,0000 |
▲
0,7
|
143,0000 |
143,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
32,0000 |
0K |
16:00 |
|
GERDAU PREF |
3,3400 |
▼
-5,65
|
3,5000 |
3,3400 |
5K |
17:30 |
|
GESTAMP |
2,9000 |
▲
1,22
|
2,9000 |
2,8350 |
271K |
16:53 |
|
GF BANORTE |
9,2000 |
▲
2,08
|
9,8000 |
9,2000 |
0K |
17:30 |
|
GIGAS HOSTING |
7,1500 |
▲
2,14
|
7,1500 |
6,9000 |
2K |
16:34 |
|
GL. DOMINION |
3,5500 |
▼
-0,42
|
3,5800 |
3,5250 |
68K |
16:40 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
▼
-0,66
|
15,1000 |
15,1000 |
0K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,4050 |
▲
1,08
|
1,4100 |
1,3750 |
4K |
16:56 |
|
GREENING |
5,6800 |
▲
1,07
|
5,7000 |
5,5000 |
14K |
13:56 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
27,5000 |
▼
-2,83
|
27,9500 |
26,5500 |
23K |
16:47 |
|
GRIFOLS |
9,1380 |
▼
-0,13
|
9,1380 |
8,9500 |
1.114K |
16:57 |
|
GRIFOLS B |
6,4800 |
▼
-0,31
|
6,6000 |
6,4000 |
111K |
16:57 |
|
GRIÑO |
1,4200 |
●
0
|
1,4500 |
1,4200 |
0K |
16:00 |
|
HANNUN |
0,2800 |
▼
-2,1
|
0,2800 |
0,2800 |
4K |
12:00 |
|
HISPANOTELS |
6,1000 |
●
0
|
6,1000 |
6,0000 |
1K |
16:00 |
|
HOLALUZ |
1,1200 |
▼
-5,08
|
1,1800 |
1,0800 |
28K |
15:30 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
11,9900 |
▼
-1,03
|
12,0500 |
11,9250 |
3.906K |
16:57 |
|
IBERPAPEL |
19,6500 |
▲
1,81
|
19,6500 |
19,3000 |
2K |
16:24 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,4900 |
●
0
|
1,5100 |
1,4900 |
3K |
16:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9000 |
●
0
|
9,9000 |
9,9000 |
0K |
16:00 |
|
INDITEX |
44,1900 |
▼
-0,32
|
44,5600 |
44,0000 |
563K |
16:57 |
|
INDRA A |
20,7600 |
▼
-0,48
|
20,8000 |
20,6400 |
127K |
16:38 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
8,5000 |
▲
2,41
|
8,5000 |
8,3000 |
3K |
16:33 |
|
INM. PARK ROSE |
1,5500 |
●
0
|
1,5500 |
1,5500 |
11K |
16:00 |
|
INM.COLONIAL |
6,1100 |
▲
0,25
|
6,1450 |
6,0200 |
359K |
16:50 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,2000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,0220 |
▲
0,15
|
2,0330 |
2,0020 |
6.198K |
16:57 |
|
INTERCITY |
0,0318 |
▼
-3,64
|
0,0334 |
0,0302 |
1.168K |
16:55 |
|
INVERSA PRIME |
1,2800 |
●
0
|
1,2800 |
1,2800 |
6K |
13:37 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,7600 |
▲
0,69
|
8,7600 |
8,6200 |
2K |
15:12 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0600 |
1,0500 |
0K |
16:00 |
|
KOMPUESTOS |
0,8050 |
▲
0,63
|
0,8050 |
0,8050 |
6K |
12:00 |
|
KTESIOS SOCIMI |
15,8000 |
●
0
|
15,8000 |
15,8000 |
1K |
12:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
1K |
|
|
LABIANA |
2,0000 |
▲
5,26
|
2,0000 |
1,9000 |
10K |
16:56 |
|
LABORAT.ROVI |
91,3500 |
▲
1,44
|
91,4500 |
89,1500 |
20K |
16:56 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,1900 |
●
0
|
7,2600 |
7,1000 |
71K |
16:57 |
|
LIBERTAS 7 |
1,5000 |
▼
-7,98
|
1,5000 |
1,5000 |
17K |
16:00 |
|
LINEA DIRECTA |
1,1140 |
▲
1,27
|
1,1160 |
1,0760 |
529K |
16:54 |
|
LINGOTES ESP |
7,1600 |
▲
4,99
|
7,1600 |
6,9000 |
3K |
16:31 |
|
LLEIDANETWORKS |
1,2850 |
▼
-1,15
|
1,3500 |
1,2850 |
97K |
16:55 |
|
LLYC |
9,8000 |
▲
1,03
|
9,8000 |
9,8000 |
0K |
16:03 |
|
LOGISTA |
26,6200 |
▲
0,23
|
26,6800 |
26,1800 |
83K |
16:57 |
|
MAKING SCIENCE |
8,8000 |
▼
-3,3
|
9,1500 |
8,8000 |
2K |
15:35 |
|
MAPFRE |
2,2280 |
▲
0,54
|
2,2280 |
2,1760 |
2.007K |
16:53 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
3,0460 |
▲
0,2
|
3,2700 |
2,9700 |
4K |
16:03 |
|
MELIA HOTELS |
7,7450 |
▲
0,19
|
7,7550 |
7,5200 |
321K |
16:57 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
49,2000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8300 |
6K |
16:00 |
|
MERLIN PROP. |
10,6600 |
▲
0,38
|
10,7100 |
10,4900 |
182K |
16:54 |
|
METROVACESA, S.A. |
8,8000 |
●
0
|
8,8900 |
8,6200 |
34K |
16:40 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
27,0000 |
●
0
|
27,0000 |
26,8000 |
0K |
16:00 |
|
MILLENIUM HOSPITALITY |
2,7000 |
●
0
|
2,7000 |
2,7000 |
25K |
16:00 |
|
MINOR HOTELS |
4,6450 |
▲
2,43
|
4,7000 |
4,6000 |
41K |
16:35 |
|
MIOGROUP |
4,1600 |
●
0
|
4,1600 |
4,1600 |
0K |
16:00 |
|
MIQUEL COST. |
13,1500 |
●
0
|
13,1500 |
12,9500 |
5K |
16:49 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
●
0
|
0,9650 |
0,9650 |
5K |
16:00 |
|
MONTEBALITO |
1,3800 |
●
0
|
1,4400 |
1,3800 |
5K |
17:35 |
|
NATAC |
0,6650 |
▲
0,76
|
0,6650 |
0,6350 |
9K |
15:24 |
|
NATURGY |
24,5600 |
▼
-0,65
|
24,8200 |
24,2000 |
314K |
16:57 |
|
NATURHOUSE |
1,6450 |
▲
0,92
|
1,6450 |
1,6450 |
0K |
14:24 |
|
NBI BEARINGS E. |
4,5600 |
●
0
|
4,5600 |
4,5600 |
2K |
15:10 |
|
NEINOR H. |
11,2600 |
▲
0,54
|
11,2800 |
11,1600 |
22K |
16:51 |
|
NEOENERGIA |
3,5000 |
▼
-0,53
|
3,7400 |
3,4200 |
0K |
17:30 |
|
NETEX |
3,8000 |
●
0
|
3,9800 |
3,8000 |
5K |
17:35 |
|
NEXTIL |
0,3190 |
▼
-1,85
|
0,3250 |
0,3050 |
690K |
16:56 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0044 |
●
0
|
0,0044 |
0,0042 |
18.664K |
15:32 |
|
OHLA |
0,4200 |
▼
-1,45
|
0,4228 |
0,4060 |
4.695K |
16:57 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0000 |
●
0
|
1,0000 |
1,0000 |
20K |
16:00 |
|
ORYZON GENOMICS |
1,9280 |
▼
-0,21
|
1,9600 |
1,9100 |
86K |
16:39 |
|
PANGAEA ONC |
1,8500 |
●
0
|
1,8600 |
1,8500 |
2K |
16:00 |
|
PARLEM |
3,5200 |
▲
1,73
|
3,5200 |
3,4000 |
4K |
15:25 |
|
PESCANOVA |
0,3900 |
●
0
|
0,3980 |
0,3860 |
85K |
16:53 |
|
PETROBRAS OR |
7,1310 |
▲
0,7
|
7,2400 |
7,1310 |
26K |
17:30 |
|
PETROBRAS PR |
6,8150 |
▲
0,52
|
6,9000 |
6,7010 |
11K |
16:50 |
|
PHARMA MAR |
35,9400 |
▼
-0,5
|
36,6800 |
35,5200 |
29K |
16:54 |
|
PREV. SANITARIA SOCIMI |
16,0000 |
●
0
|
16,0000 |
16,0000 |
1K |
16:00 |
|
PRIM |
10,1500 |
●
0
|
10,1500 |
10,1000 |
2K |
15:04 |
|
PRISA |
0,3680 |
▼
-2,9
|
0,3790 |
0,3680 |
3K |
16:39 |
|
PROEDUCA ALTUS |
21,2000 |
▲
3,92
|
21,2000 |
20,8000 |
4K |
10:17 |
|
PROSE. CASH |
0,5190 |
▼
-1,33
|
0,5260 |
0,5190 |
237K |
16:49 |
|
PROSEGUR |
1,7200 |
▼
-1,15
|
1,7500 |
1,7200 |
50K |
16:46 |
|
PUIG BRANDS C/B |
25,8800 |
▲
0,7
|
25,9400 |
25,6400 |
22K |
16:47 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
●
0
|
1,3000 |
1,3000 |
6K |
12:00 |
|
REALIA |
1,0000 |
▼
-0,99
|
1,0250 |
0,9900 |
11K |
16:49 |
|
REDEIA CORPORACION |
16,2300 |
▼
-0,61
|
16,3100 |
16,1300 |
310K |
16:54 |
|
REIG JOFRE |
2,7800 |
▼
-0,36
|
2,8600 |
2,7200 |
22K |
16:46 |
|
RENTA 4 BCO. |
10,3000 |
●
0
|
10,3000 |
10,3000 |
0K |
16:36 |
|
RENTA CORP. |
0,8940 |
▼
-3,46
|
0,9200 |
0,8920 |
31K |
16:26 |
|
REPSOL |
14,9350 |
▲
0,17
|
14,9350 |
14,7400 |
1.560K |
16:57 |
|
RESYDENZA SOCIMI |
0,8700 |
●
0
|
0,8700 |
0,8700 |
0K |
16:00 |
|
REVENGA SMART SOLUTION |
2,9400 |
▲
1,38
|
2,9600 |
2,9400 |
3K |
16:00 |
|
ROBOT, S.A. |
1,3600 |
●
0
|
1,3600 |
1,3000 |
0K |
16:00 |
|
SACYR |
3,3940 |
▼
-6,91
|
3,5260 |
3,3500 |
6.163K |
16:56 |
|
SANTANDER |
4,7645 |
▼
-0,4
|
4,7645 |
4,7035 |
12.246K |
16:57 |
|
SECUOYA |
13,5000 |
●
0
|
13,8000 |
13,5000 |
0K |
16:00 |
|
SERESCO |
4,7000 |
●
0
|
4,7000 |
4,7000 |
0K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,1400 |
●
0
|
3,1400 |
3,1400 |
34K |
11:34 |
|
SOLARIA |
11,1300 |
▼
-3,47
|
11,4100 |
11,0600 |
839K |
16:57 |
|
SOLARPROFIT |
0,3900 |
▲
61,16
|
0,3900 |
0,2520 |
291K |
16:51 |
|
SOLTEC |
2,5900 |
▼
-1,71
|
2,6100 |
2,5550 |
80K |
16:42 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,6000 |
▼
-3,03
|
1,6200 |
1,5300 |
39K |
15:43 |
|
SUBSTRATE AI |
0,1624 |
▼
-2,75
|
0,1674 |
0,1620 |
244K |
16:52 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,4300 |
▲
1,37
|
4,4500 |
4,4150 |
220K |
16:44 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
12,2400 |
▼
-4,82
|
12,6000 |
11,9500 |
571K |
16:55 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0300 |
●
0
|
1,0300 |
1,0300 |
1K |
12:00 |
|
TELEFONICA |
4,1540 |
▼
-0,36
|
4,1620 |
4,1260 |
2.321K |
16:57 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2200 |
●
0
|
3,2200 |
3,2000 |
0K |
16:00 |
|
TIER1 TECHNOLOGY |
3,0200 |
●
0
|
3,0400 |
3,0200 |
3K |
15:23 |
|
TORIMBIA SOCIMI |
24,8000 |
●
0
|
26,0000 |
24,8000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,2000 |
●
0
|
4,2000 |
4,2000 |
3K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,3900 |
▼
-0,73
|
3,4100 |
3,3600 |
62K |
16:50 |
|
TUBOS REUNID |
0,7710 |
▲
3,91
|
0,7880 |
0,7260 |
3.425K |
16:55 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,2500 |
●
0
|
5,2500 |
5,2500 |
0K |
16:00 |
|
UNICAJA |
1,3410 |
▼
-0,67
|
1,3540 |
1,3230 |
9.838K |
16:57 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0038 |
●
0
|
0,0039 |
0,0038 |
19.729K |
16:48 |
|
USIMINAS |
1,4600 |
▼
-0,68
|
1,5000 |
1,4500 |
25K |
16:35 |
|
USIMINAS ORD |
1,3600 |
▼
-4,23
|
1,3900 |
1,3600 |
5K |
16:45 |
|
VALE RIO ORD |
12,0400 |
▼
-1,23
|
12,1700 |
12,0000 |
28K |
17:30 |
|
VANADI COFFEE |
0,0938 |
●
0
|
0,0938 |
0,0938 |
9K |
10:19 |
|
VBARE IBERIAN |
5,3000 |
▼
-1,85
|
5,3000 |
5,3000 |
1K |
16:00 |
|
VERACRUZ SOCIMI |
30,8000 |
●
0
|
31,8000 |
30,8000 |
0K |
16:00 |
|
VIDRALA |
111,0000 |
▲
0,73
|
111,0000 |
109,2000 |
7K |
16:44 |
|
VISCOFAN |
63,2000 |
▲
0,48
|
63,4000 |
62,5000 |
20K |
16:56 |
|
VITRUVIO |
13,8000 |
●
0
|
13,8000 |
13,7000 |
21K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,8740 |
▲
3,07
|
0,8900 |
0,8360 |
49K |
14:10 |
|
VOLCAN |
0,0700 |
▼
-26,32
|
0,0700 |
0,0640 |
53K |
15:05 |
|
VYTRUS BIOTECH |
2,3800 |
▲
0,85
|
2,3800 |
2,3800 |
42K |
16:00 |
|
VYTRUS BIOTECH DS24 |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
16:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|