Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| America movil... |
|
18,07% |
| Atrys |
|
13,42% |
| Holaluz |
|
9,96% |
| Berkeley... |
|
9,27% |
| Libertas 7 |
|
8,84% |
| Vocento |
|
-5,42% |
| Aeternal m. |
|
-5% |
| Cuatroochenta |
|
-4,9% |
| Nextil |
|
-4,59% |
| Tec.reunidas |
|
-4,47% |
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|
| 1NKEMIA I | 0,3100 | ● 0 | 0,8000 | 0,3100 | 0K | 16:00 | |
| A. DOMINGUEZ | 5,3800 | ● 0 | 5,3800 | 5,2400 | 2K | 09:20 |
 
|
| ACC ESTX ETF | 51,5800 | ▲ 0,08 | 51,6500 | 51,4900 | 1K | 17:13 |
|
| ACC IBEX ETF | 11,2860 | ▲ 0,04 | 11,3040 | 11,2240 | 7K | 17:16 |
|
| ACCIONA | 120,0000 | ▼ -0,99 | 121,5000 | 118,7000 | 44K | 17:15 |
|
| ACCIONA ENERGIA | 21,6800 | ▼ -0,64 | 21,9200 | 21,4000 | 230K | 17:20 |
|
| ACERINOX | 10,3400 | ▼ -0,39 | 10,4400 | 10,2600 | 255K | 17:20 |
|
| ACS CONST. | 39,3600 | ▲ 0,92 | 39,3600 | 38,7400 | 181K | 17:21 |
|
| ADRIANO SOCIMI | 9,6000 | ● 0 | 9,6000 | 9,6000 | 1K | 16:00 | |
| ADVERO SOCIMI | 10,9000 | ● 0 | 10,9000 | 10,9000 | 6K | 16:00 |
|
| AEDAS HOMES | 19,7200 | ▲ 1,02 | 19,8600 | 19,4600 | 17K | 17:15 |
|
| AENA | 177,9000 | ▲ 1,14 | 177,9000 | 175,1000 | 52K | 17:20 |
|
| AETERNAL M. | 8,5500 | ▼ -5 | 8,5500 | 8,5500 | 0K | 16:00 |
|
| AGILE CONTENT | 4,3400 | ● 0 | 4,4400 | 4,3400 | 82K | 15:08 |
|
| AIRBUS | 157,8400 | ▼ -1,62 | 159,8600 | 156,8800 | 3K | 17:21 |
|
| AIRTIFICIAL I. | 0,1378 | ▲ 7,66 | 0,1400 | 0,1290 | 9.787K | 17:19 |
|
| AKILES | 0,1130 | ● 0 | 0,1230 | 0,1130 | 0K | 17:35 | |
| ALANTRA | 9,1000 | ▼ -0,22 | 9,1800 | 9,0000 | 213K | 17:19 |
|
| ALBIRANA | 27,4000 | ● 0 | 27,4000 | 27,4000 | 0K | 16:00 |
|
| ALFA | 0,7050 | ▼ -10,56 | 0,7050 | 0,6350 | 6K | 17:30 |
|
| ALFIL SOCIMI | 7.350,0000 | ● 0 | 7.350,0000 | 7.350,0000 | 0K | 16:00 | |
| ALL IRON SOCIMI | 9,5000 | ● 0 | 9,5000 | 9,5000 | 1K | 16:00 | |
| ALMIRALL | 9,4600 | ▲ 3,28 | 9,9600 | 9,1450 | 588K | 17:21 |
|
| ALQUIBER QUALITY | 8,6500 | ▼ -0,57 | 8,6500 | 8,6500 | 1K | 12:00 |
|
| ALTIA CONSUL | 4,5800 | ▼ -2,55 | 4,5800 | 4,4800 | 3K | 16:00 |
|
| AM LOCALES | 21,8000 | ● 0 | 21,8000 | 21,8000 | 0K | 16:00 |
|
| AMADEUS IT | 63,2600 | ▲ 1,61 | 63,3200 | 62,2200 | 278K | 17:21 |
|
| AMERICA MOVIL SERIE B | 0,9800 | ▲ 18,07 | 0,9800 | 0,9800 | 3K | 11:30 |
|
| AMPER | 0,1146 | ▼ -1,72 | 0,1170 | 0,1072 | 12.162K | 17:21 |
|
| AMREST HOLDINGS | 6,3000 | ▲ 1,94 | 6,3000 | 5,9000 | 15K | 17:35 |
|
| AMUIBEX2INVE | 1,0238 | ▼ -0,49 | 1,0352 | 1,0220 | 118K | 16:56 |
|
| AMUIBEXDLAPA | 25,8700 | ▲ 0,54 | 25,8700 | 25,5750 | 9K | 17:21 |
|
| AMUNDI IBEX ETF | 113,6600 | ▲ 0,16 | 113,6800 | 113,2200 | 23K | 16:31 |
|
| AMUNDI IBEX ETF Acc | 260,7000 | ● 0 | 260,7000 | 253,0000 | 0K | 17:35 | |
| AP67 SOCIMI | 4,7200 | ● 0 | 4,8800 | 0,0000 | 200K | 16:00 |
|
| APERAM | 26,3600 | ▲ 0,61 | 27,3000 | 26,3200 | 6K | 17:21 |
|
| APPLUS SERVICES | 12,6800 | ▼ -0,16 | 12,7000 | 12,6800 | 69K | 17:20 |
|
| ARCEL.MITTAL | 23,9700 | ▲ 0,29 | 23,9700 | 23,7700 | 193K | 17:18 |
|
| ARIMA | 6,1000 | ▲ 1,33 | 6,1000 | 6,0400 | 4K | 15:52 |
|
| ARRIENDA RENTAL | 2,9200 | ● 0 | 2,9200 | 2,9200 | 4K | 16:00 |
|
| ARTECHE | 4,8000 | ● 0 | 4,8000 | 4,8000 | 0K | 09:00 |
|
| ATOM | 14,4000 | ▼ -0,69 | 14,4000 | 14,4000 | 0K | 12:00 |
|
| ATRESMEDIA | 4,9000 | ▲ 0,93 | 4,9200 | 4,8550 | 161K | 17:21 |
|
| ATRYS | 3,5500 | ▲ 13,42 | 3,6600 | 3,3000 | 245K | 17:18 |
|
| ATSISTEMAS | 3,9400 | ● 0 | 4,0000 | 3,9400 | 0K | 16:00 |
|
| AUDAX RENOV | 1,8720 | ▲ 4 | 1,8900 | 1,7880 | 1.478K | 17:18 |
|
| AUXIL. FF.CC | 33,4500 | ▼ -1,18 | 34,0500 | 33,3500 | 19K | 17:17 |
|
| AXON | 15,2000 | ▼ -3,8 | 15,2000 | 15,2000 | 0K | 16:00 |
|
| AZARIA RENTAL | 8,4500 | ● 0 | 8,7000 | 8,4500 | 0K | 16:00 |
|
| AZKOYEN | 6,3000 | ▲ 1,29 | 6,3000 | 6,1400 | 45K | 17:07 |
|
| B. SABADELL | 1,8595 | ▼ -0,56 | 1,8650 | 1,8445 | 10.974K | 17:21 |
|
| B.BRADESCO | 2,4800 | ● 0 | 2,4800 | 2,4800 | 10K | 15:56 |
|
| B.RIOJANAS | 4,1400 | ▼ -1,43 | 4,1400 | 4,1400 | 0K | 09:00 |
|
| BANKBCAPRS&P500 C C. | - | 0K | |||||
| BANKINTER | 7,5320 | ▼ -0,5 | 7,5700 | 7,4860 | 370K | 17:21 |
|
| BARCINO PROPERTY | 1,0000 | ● 0 | 1,0000 | 1,0000 | 55K | 16:00 |
|
| BBVA | 9,7200 | ▲ 0,1 | 9,7460 | 9,6500 | 3.210K | 17:21 |
|
| BBVA ARGENTINA | 2,8000 | ▼ -0,62 | 2,8000 | 2,8000 | 0K | 17:30 |
|
| BERKELEY ENERGIA | 0,2240 | ▲ 9,27 | 0,2280 | 0,2125 | 4.523K | 17:21 |
|
| BIOTECHNOLOGY | 0,3475 | ▲ 0,87 | 0,3600 | 0,3415 | 249K | 17:18 |
|
| BORGES | 2,7600 | ● 0 | 2,7600 | 2,7600 | 2K | 16:00 |
|
| BRADESPAR,OR | 3,6800 | ▲ 0,55 | 3,6800 | 3,5000 | 1K | 16:23 |
|
| BRADESPAR,PR | 3,6800 | ▼ -2,6 | 3,8000 | 3,6800 | 2K | 17:30 |
|
| BRASKEM | 3,5000 | ▼ -0,57 | 3,5000 | 3,5000 | 0K | 15:01 |
|
| CAIXABANK | 4,9170 | ▼ -0,22 | 4,9370 | 4,8850 | 2.849K | 17:21 |
|
| CAJA A.MEDIT | 1,3400 | ● 0 | 1,3400 | 0,0000 | 0K | 17:35 | |
| CASTELLANA SOCIMI | 6,6000 | ● 0 | 6,6500 | 6,5000 | 0K | 16:00 |
|
| CATENON | 0,8400 | ▲ 5 | 0,8550 | 0,7900 | 38K | 16:04 |
|
| CB SM MO RF E C. | - | 38K | |||||
| CCEP | 69,3000 | ▲ 2,82 | 70,0000 | 68,3000 | 0K | 16:53 |
|
| CELLNEX | 32,9700 | ▼ -1,52 | 33,5100 | 32,8800 | 469K | 17:21 |
|
| CEMIG | 1,8900 | ▲ 0,53 | 1,9400 | 1,8200 | 6K | 15:41 |
|
| CEVASA | 6,0000 | ▲ 0,84 | 6,0000 | 6,0000 | 0K | 16:00 |
|
| CIE AUTOMOT. | 27,2000 | ▲ 0,37 | 27,4500 | 27,1000 | 15K | 17:21 |
|
| CLEOP | 1,1500 | ● 0 | 1,1500 | 0,0000 | 0K | 17:35 |
|
| CLERHP ESTR. | 4,0300 | ▲ 2,54 | 4,1000 | 3,8900 | 74K | 17:10 |
|
| CLEVER GLO. | 0,1670 | ● 0 | 0,1670 | 0,1670 | 9K | 16:00 |
|
| CLIN BAVIERA | 28,5000 | ● 0 | 28,6000 | 28,2000 | 1K | 16:50 |
|
| COMMCENTER | 2,1200 | ● 0 | 2,1200 | 2,1200 | 1K | 16:00 |
|
| COPEL | 1,6200 | ▼ -2,92 | 1,6600 | 1,6200 | 0K | 17:30 |
|
| COPEL ORDINARIAS | 1,5200 | ● 0 | 1,5200 | 0,9350 | 0K | 17:30 |
|
| COR.ALBA | 50,5000 | ▲ 4,55 | 51,1000 | 48,7000 | 15K | 17:10 |
|
| CORPFIN PR II | 0,0590 | ● 0 | 0,3260 | 0,0590 | 32K | 16:00 |
|
| CORPFIN PR III | 0,2700 | ▼ -4,26 | 0,2720 | 0,2700 | 37K | 16:00 |
|
| CORREA | 6,8000 | ▲ 0,59 | 6,9200 | 6,8000 | 8K | 16:52 |
|
| COX ENERGY | 1,7200 | ● 0 | 1,7200 | 1,7100 | 2K | 16:00 |
|
| CUATROOCHENTA | 9,7000 | ▼ -4,9 | 10,0000 | 9,7000 | 1K | 13:09 |
|
| D. FELGUERA | 0,5680 | ▼ -0,87 | 0,5740 | 0,5600 | 132K | 17:16 |
|
| D.E. ANCLAJE | 13,0000 | ▼ -2,99 | 13,0000 | 13,0000 | 0K | 12:00 |
|
| DCHOS.REALIA | - | 0K |
|
||||
| DEOLEO | 0,2300 | ▲ 1,77 | 0,2370 | 0,2280 | 1.030K | 16:19 |
|
| DERECHOS VYTRUS | 0,0100 | ● 0 | 0,0100 | 0,0100 | 0K | 12:00 |
|
| DESARROLLOS ERMITA | 4,2400 | ● 0 | 4,2400 | 4,2400 | 0K | 16:00 |
|
| DIA | 0,0133 | ● 0 | 0,0134 | 0,0131 | 19.875K | 17:13 |
|
| DOALCA SOCIMI | 25,8000 | ● 0 | 25,8000 | 25,8000 | 1K | 16:00 |
|
| DOMO ACTIVOS | 1,3500 | ● 0 | 1,3500 | 1,3500 | 0K | 12:00 |
|
| EBRO FOODS | 15,9600 | ▲ 0,13 | 16,1200 | 15,9200 | 17K | 17:20 |
|
| ECOENER | 3,8300 | ▲ 0,26 | 3,8300 | 3,8000 | 2K | 17:05 |
|
| EDREAMS ODIGEO | 6,5800 | ▼ -0,15 | 6,7000 | 6,5600 | 67K | 17:21 |
|
| EIDF | 7,5300 | ▲ 2,87 | 7,5800 | 7,2900 | 83K | 17:21 |
|
| ELAIA SOCIMI | 3,4800 | ● 0 | 3,4800 | 3,4800 | 0K | 16:00 |
|
| ELECNOR | 20,8500 | ▲ 0,24 | 20,9000 | 20,6000 | 18K | 17:06 |
|
| ELEKTRA | 60,5000 | ▼ -7,94 | 60,5000 | 58,0000 | 0K | 17:30 |
|
| ELETROBRAS | 6,7500 | ▼ -2,76 | 7,0500 | 6,7500 | 0K | 17:30 |
|
| ELETROBRAS B | 7,5000 | ▲ 2 | 7,8000 | 7,5000 | 1K | 17:30 |
|
| ELZINC | 0,1390 | ▼ -2,8 | 0,1470 | 0,1390 | 52K | 17:12 |
|
| EMPERADOR | 4,2000 | ● 0 | 4,2000 | 4,2000 | 2K | 16:00 |
|
| ENAGAS | 14,3800 | ▼ -0,76 | 14,5200 | 14,3500 | 544K | 17:20 |
|
| ENCE | 3,5220 | ▲ 1,91 | 3,5480 | 3,4440 | 1.292K | 17:17 |
|
| ENDESA | 17,8250 | ▼ -0,92 | 17,9900 | 17,7850 | 369K | 17:21 |
|
| ENDURANCE MOTIVE | 1,4450 | ▼ -2,69 | 1,5150 | 1,4450 | 22K | 15:22 |
|
| ENERGY SOLAR | 3,0300 | ▲ 0,33 | 3,0600 | 2,9600 | 11K | 17:03 |
|
| ENERSIDE ENERGY | 3,2000 | ● 0 | 3,2000 | 3,2000 | 0K | 16:54 |
|
| ENTRECAMPOS | 1,7200 | ● 0 | 1,7200 | 1,7200 | 1K | 16:00 |
|
| ERCROS | 3,5050 | ▼ -0,14 | 3,5100 | 3,4900 | 21K | 17:09 |
|
| ES0114883004 | - | 21K | |||||
| ES0142142001 | - | 21K | |||||
| EURO CERVANTES | 31,0000 | ● 0 | 31,0000 | 31,0000 | 7K | 16:00 |
|
| EUROCONSULT | 1,6000 | ● 0 | 1,6000 | 0,0000 | 0K | 16:00 | |
| EUROESPES | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 16:00 |
|
| EZENTIS | 0,2080 | ▲ 5,05 | 0,2160 | 0,2000 | 15.411K | 17:18 |
|
| FACEPHI BIO | 1,8550 | ▼ -0,8 | 1,8950 | 1,8100 | 29K | 16:56 |
|
| FAES | 3,5800 | ▲ 1,42 | 3,5950 | 3,5350 | 368K | 17:21 |
|
| FCC | 13,1000 | ▼ -0,61 | 13,2600 | 13,1000 | 0K | 16:50 |
|
| FERROVIAL SE | 35,0200 | ▲ 1,27 | 35,0400 | 34,4600 | 357K | 17:21 |
|
| FIDERE | 35,2000 | ● 0 | 35,2000 | 35,2000 | 0K | 16:00 |
|
| FLUIDRA | 22,6600 | ▼ -2,75 | 23,2600 | 22,5600 | 303K | 17:21 |
|
| G.CATALANA O | 36,3000 | ▼ -0,14 | 36,7000 | 36,0500 | 15K | 17:13 |
|
| G.E.SAN JOSE | 4,7000 | ▲ 0,86 | 4,7600 | 4,5600 | 84K | 17:15 |
|
| GALERIAS COMERCIALES | 142,0000 | ● 0 | 142,0000 | 141,0000 | 0K | 16:00 |
|
| GALIL CAPITAL | 10,3000 | ● 0 | 13,2000 | 10,3000 | 1K | 16:00 |
|
| GAVARI SOCIMI | 33,6000 | ● 0 | 33,6000 | 32,4000 | 0K | 16:00 |
|
| GERDAU PREF | 3,4600 | ▼ -2,2 | 3,5800 | 3,4600 | 0K | 17:30 |
|
| GESTAMP | 2,9800 | ▲ 2,76 | 3,0350 | 2,9200 | 478K | 17:17 |
|
| GF BANORTE | 9,8000 | ▼ -7,69 | 9,9000 | 9,3500 | 0K | 17:30 |
|
| GIGAS HOSTING | 7,0000 | ▼ -2,78 | 7,0000 | 6,7500 | 9K | 17:18 |
|
| GL. DOMINION | 3,5400 | ▲ 0,43 | 3,5600 | 3,5200 | 67K | 17:11 |
|
| GMP PROPERTY | 67,0000 | ● 0 | 67,5000 | 67,0000 | 0K | 16:00 |
|
| GOP PROPERTIES SOCIMI | 15,1000 | ● 0 | 15,1000 | 15,1000 | 1K | 16:00 |
|
| GRAL.ALQ.MAQ. | 1,4800 | ▼ -0,34 | 1,5000 | 1,4300 | 16K | 16:55 |
|
| GREENING | 5,8600 | ▲ 1,03 | 5,8600 | 5,7000 | 5K | 17:09 |
|
| GREENOAK SPAIN | 1,8200 | ● 0 | 1,8200 | 1,8200 | 1K | 16:00 | |
| GRENERGY | 28,5500 | ▲ 0,71 | 28,6500 | 27,5500 | 13K | 17:20 |
|
| GRIFOLS | 9,7380 | ▲ 3,42 | 9,7600 | 9,4500 | 2.368K | 17:21 |
|
| GRIFOLS B | 6,6150 | ▲ 2,72 | 6,6250 | 6,4250 | 166K | 17:20 |
|
| GRIÑO | 1,4200 | ● 0 | 1,4200 | 1,4200 | 1K | 16:00 |
|
| HANNUN | 0,3100 | ▼ -3,12 | 0,3100 | 0,3060 | 33K | 16:00 | |
| HISPANOTELS | 6,0000 | ● 0 | 6,0000 | 6,0000 | 0K | 12:00 |
|
| HOLALUZ | 1,4900 | ▲ 9,96 | 1,5000 | 1,3800 | 152K | 16:57 |
|
| HOME CAPITAL | 7,2500 | ● 0 | 7,2500 | 7,2500 | 1K | 16:00 |
|
| IBERDROLA | 12,1200 | ▼ -0,74 | 12,2200 | 12,0700 | 4.518K | 17:21 |
|
| IBERPAPEL | 19,3000 | ▼ -0,52 | 19,5000 | 19,1000 | 4K | 17:19 |
|
| IBERVALLES | 6,3000 | ● 0 | 6,3000 | 6,3000 | 0K | 16:00 | |
| IBI LION | 1,0600 | ● 0 | 1,0800 | 1,0600 | 5K | 16:00 | |
| IFLEX | 1,5400 | ● 0 | 1,5400 | 1,5400 | 1K | 16:00 |
|
| INBEST PRIME I | 1,1000 | ● 0 | 1,1000 | 1,1000 | 2K | 16:00 | |
| INBEST PRIME II | 0,9000 | ● 0 | 0,9150 | 0,9000 | 11K | 16:00 | |
| INBEST PRIME III | 0,9050 | ● 0 | 0,9050 | 0,9050 | 8K | 16:00 |
|
| INBEST PRIME IV | 1,0500 | ● 0 | 1,0500 | 1,0500 | 1K | 16:00 | |
| INBEST PRIME VI | 0,9900 | ● 0 | 0,9900 | 0,9900 | 7K | 16:00 |
|
| INBEST PRIME VII | 0,7750 | ● 0 | 0,7750 | 0,7750 | 13K | 16:00 |
|
| INBEST PRIME VIII | 1,0400 | ● 0 | 1,0400 | 1,0400 | 0K | 16:00 |
|
| INCLAM | 1,4500 | ● 0 | 1,4500 | 1,4500 | 0K | 16:00 |
|
| INDEXA CAPITAL GROUP | 9,9500 | ● 0 | 9,9500 | 9,9500 | 0K | 16:00 |
|
| INDITEX | 43,2900 | ▲ 0,96 | 43,4100 | 42,7700 | 299K | 17:21 |
|
| INDRA A | 19,7900 | ▼ -0,35 | 19,9600 | 19,6600 | 264K | 17:19 |
|
| INHOME | 10,7000 | ● 0 | 10,7000 | 10,7000 | 1K | 16:00 | |
| INM. DEL SUR | 7,6000 | ▼ -1,3 | 8,0000 | 7,6000 | 0K | 11:00 |
|
| INM. PARK ROSE | 1,5500 | ● 0 | 1,5500 | 1,5500 | 11K | 16:00 |
|
| INM.COLONIAL | 5,8350 | ▲ 0,69 | 5,8450 | 5,7750 | 363K | 17:21 |
|
| INMOFAM 99 | 13,6000 | ● 0 | 13,6000 | 13,3000 | 0K | 16:00 |
|
| INN. SOLUTIONS ECO | 0,5650 | ● 0 | 0,5760 | 0,5640 | 0K | 17:35 | |
| INT.AIRL.GRP | 2,1630 | ▲ 2,51 | 2,1660 | 2,1180 | 9.382K | 17:21 |
|
| INTERCITY | 0,0372 | ▼ -2,62 | 0,0406 | 0,0368 | 521K | 17:17 |
|
| INVERSA PRIME | 1,2800 | ● 0 | 1,2800 | 1,2800 | 6K | 10:04 |
|
| ISC FRESH WATER | 16,2000 | ● 0 | 16,2000 | 16,2000 | 0K | 16:00 |
|
| IZERTIS | 8,8000 | ● 0 | 8,8000 | 8,6600 | 2K | 16:06 |
|
| JABA SOCIMI | 1,0500 | ▼ -0,94 | 1,0500 | 1,0500 | 0K | 12:00 |
|
| KOMPUESTOS | 0,8000 | ● 0 | 0,8000 | 0,8000 | 5K | 16:00 |
|
| KTESIOS SOCIMI | 15,9000 | ▲ 0,63 | 15,9000 | 15,9000 | 0K | 16:00 |
|
| KUTXABANK GESTION ACTIVA RENDI | - | 0K | |||||
| LABIANA | 1,7300 | ▼ -3,89 | 1,7900 | 1,7300 | 2K | 16:02 |
|
| LABORAT.ROVI | 84,5500 | ▲ 1,14 | 84,6000 | 82,6000 | 22K | 17:21 |
|
| LAFINCA SOCIMI | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| LAR ESPAÑA REAL | 7,1400 | ● 0 | 7,1500 | 7,0800 | 124K | 17:20 |
|
| LIBERTAS 7 | 1,6000 | ▲ 8,84 | 1,6000 | 1,5000 | 14K | 16:00 |
|
| LINEA DIRECTA | 1,0700 | ▼ -0,74 | 1,0780 | 1,0560 | 190K | 17:19 |
|
| LINGOTES ESP | 6,8800 | ▲ 2,69 | 6,8800 | 6,8800 | 0K | 12:08 |
|
| LLEIDANETWORKS | 1,1500 | ▲ 4,55 | 1,1600 | 1,0500 | 61K | 17:17 |
|
| LLYC | 9,4500 | ● 0 | 9,4500 | 9,4000 | 2K | 17:07 |
|
| LOGISTA | 26,5400 | ▲ 0,45 | 26,7800 | 26,4200 | 180K | 17:19 |
|
| MAKING SCIENCE | 8,9000 | ▼ -1,11 | 9,0000 | 8,9000 | 0K | 13:10 |
|
| MAPFRE | 2,3160 | ▲ 0,17 | 2,3220 | 2,3100 | 1.229K | 17:20 |
|
| MATRITENSE | 1,0100 | ● 0 | 1,0100 | 1,0100 | 2K | 16:00 | |
| MEDIAFOREUROPE | 3,0580 | ▲ 3,94 | 3,0680 | 2,9900 | 19K | 15:49 |
|
| MELIA HOTELS | 7,8800 | ▲ 1,74 | 7,8850 | 7,7150 | 311K | 17:21 |
|
| MERCAL INM. | 49,2000 | ● 0 | 49,2000 | 49,2000 | 0K | 16:00 |
|
| MERIDIA REAL STATE III | 0,8350 | ● 0 | 0,8350 | 0,8300 | 6K | 16:00 |
|
| MERLIN PROP. | 10,6600 | ▼ -0,28 | 10,7300 | 10,6500 | 256K | 17:20 |
|
| METROVACESA, S.A. | 9,0500 | ▲ 1,12 | 9,0500 | 8,9500 | 27K | 17:20 |
|
| MICISO | 1,0000 | ● 0 | 1,0000 | 1,0000 | 1K | 16:00 | |
| MILEPRO | 26,6000 | ● 0 | 26,6000 | 26,4000 | 0K | 16:00 |
|
| MILLENIUM HOSPITALITY | 2,7200 | ▼ -0,73 | 2,7400 | 2,7200 | 16K | 16:00 |
|
| MIOGROUP | 4,0600 | ▼ -2,4 | 4,0600 | 4,0600 | 0K | 16:00 |
|
| MIQUEL COST. | 13,0000 | ▲ 1,96 | 13,2000 | 12,6500 | 18K | 17:18 |
|
| MISTRAL IBERIA | 1,0900 | ● 0 | 1,0900 | 1,0900 | 143K | 16:00 |
|
| MISTRAL SOCIMI | 0,9650 | ● 0 | 0,9650 | 0,9650 | 5K | 16:00 |
|
| MONTEBALITO | 1,4300 | ▲ 2,88 | 1,4300 | 1,3600 | 6K | 17:35 |
|
| NATAC | 0,6550 | ● 0 | 0,6550 | 0,6050 | 54K | 17:35 |
|
| NATURGY | 24,7400 | ▲ 0,49 | 24,9200 | 24,6800 | 308K | 17:20 |
|
| NATURHOUSE | 1,6550 | ▼ -0,3 | 1,6600 | 1,6300 | 4K | 17:10 |
|
| NBI BEARINGS E. | 4,5600 | ● 0 | 4,5600 | 4,5600 | 0K | 17:35 |
|
| NEINOR H. | 10,8600 | ● 0 | 11,1000 | 10,8200 | 54K | 17:21 |
|
| NEOENERGIA | 3,4600 | ▼ -0,53 | 3,7400 | 3,4200 | 0K | 17:30 |
|
| NETEX | 3,6400 | ▲ 0,55 | 3,7200 | 3,6200 | 2K | 11:31 |
|
| NEXTIL | 0,3740 | ▼ -4,59 | 0,3910 | 0,3730 | 322K | 17:19 |
|
| NEXTPOINT CAPITAL | 10,3000 | ● 0 | 10,3000 | 10,3000 | 10K | 16:00 |
|
| NH HOTEL | 4,3400 | ▲ 2 | 4,3600 | 4,2250 | 36K | 17:21 |
|
| NUMULAE | 1,8600 | ● 0 | 1,8600 | 1,8600 | 3K | 16:00 |
|
| NYESA VALORE | 0,0048 | ● 0 | 0,0048 | 0,0048 | 351K | 15:33 |
|
| OHLA | 0,4300 | ▲ 1,85 | 0,4342 | 0,4180 | 4.103K | 17:21 |
|
| OPTIMUM RE | 13,0000 | ● 0 | 13,0000 | 12,9000 | 153K | 16:00 |
|
| ORES | 1,0000 | ● 0 | 1,0000 | 1,0000 | 5K | 16:00 |
|
| ORYZON GENOMICS | 1,9700 | ▲ 1,03 | 1,9740 | 1,9400 | 62K | 17:21 |
|
| PANGAEA ONC | 1,8400 | ● 0 | 1,8400 | 1,8000 | 3K | 16:00 |
|
| PARLEM | 3,5600 | ● 0 | 3,5800 | 3,4800 | 2K | 15:37 |
|
| PESCANOVA | 0,3880 | ▼ -1,27 | 0,4010 | 0,3870 | 120K | 17:19 |
|
| PETROBRAS OR | 8,1200 | ▲ 0,14 | 8,1200 | 7,9810 | 0K | 17:30 |
|
| PETROBRAS PR | 7,7400 | ▲ 0,78 | 7,7400 | 7,5100 | 9K | 17:12 |
|
| PHARMA MAR | 34,3000 | ▲ 3 | 34,3000 | 33,2200 | 55K | 17:15 |
|
| PREV. SANITARIA SOCIMI | 16,1000 | ● 0 | 16,1000 | 16,0000 | 2K | 16:00 |
|
| PRIM | 10,3500 | ▲ 1,97 | 10,3500 | 10,1000 | 2K | 15:46 |
|
| PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 13:43 |
|
| PROEDUCA ALTUS | 20,8000 | ● 0 | 20,8000 | 20,8000 | 12K | 14:15 |
|
| PROSE. CASH | 0,5170 | ▼ -0,19 | 0,5200 | 0,5160 | 115K | 17:03 |
|
| PROSEGUR | 1,6860 | ▲ 0,84 | 1,6900 | 1,6700 | 163K | 17:19 |
|
| PUIG BRANDS C/B | 25,0000 | ▲ 0,08 | 25,2000 | 24,8200 | 163K | 17:21 |
|
| QUID PRO QUO | 1,2200 | ● 0 | 1,2500 | 1,2200 | 0K | 16:00 |
|
| QUONIA | 1,2500 | ● 0 | 1,3000 | 1,2500 | 17K | 16:00 |
|
| REALIA | 1,0050 | ▼ -0,5 | 1,0400 | 1,0000 | 7K | 16:48 |
|
| REDEIA CORPORACION | 16,5000 | ▲ 0,3 | 16,5500 | 16,3700 | 305K | 17:20 |
|
| REIG JOFRE | 2,8800 | ▲ 4,73 | 2,9900 | 2,8100 | 84K | 17:18 |
|
| RENTA 4 BCO. | 10,2000 | ▼ -0,97 | 10,3000 | 10,2000 | 0K | 16:53 |
|
| RENTA CORP. | 0,9560 | ▲ 3,02 | 0,9760 | 0,9380 | 286K | 16:46 |
|
| REPSOL | 14,9050 | ▲ 0,44 | 14,9650 | 14,7850 | 1.796K | 17:21 |
|
| REVENGA SMART SOLUTION | 2,9400 | ▲ 2,08 | 2,9400 | 2,9400 | 1K | 16:00 |
|
| ROBOT, S.A. | 1,3600 | ● 0 | 1,3600 | 1,3600 | 0K | 16:00 |
|
| SACYR | 3,6840 | ▲ 2,28 | 3,6920 | 3,6040 | 1.956K | 17:21 |
|
| SANTANDER | 4,7515 | ▲ 0,36 | 4,7640 | 4,7145 | 8.802K | 17:21 |
|
| SECUOYA | 13,5000 | ● 0 | 13,6000 | 13,5000 | 0K | 16:00 |
|
| SERESCO | 4,7000 | ● 0 | 4,7000 | 4,7000 | 1K | 16:00 |
|
| SERRANO 61 | 21,4000 | ● 0 | 21,4000 | 21,4000 | 0K | 16:00 |
|
| SEXTANT GRAND LARGE A | - | 0K | |||||
| SILICIUS REAL ESTATE | 10,9000 | ● 0 | 11,3000 | 10,9000 | 1K | 16:00 |
|
| SNGULAR | 3,0200 | ● 0 | 3,0200 | 2,9200 | 4K | 15:30 |
|
| SOLARIA | 11,1900 | ▲ 0,27 | 11,2800 | 10,9100 | 668K | 17:21 |
|
| SOLARPROFIT | 0,1840 | ● 0 | 0,2200 | 0,1810 | 89K | 17:35 |
|
| SOLTEC | 2,5600 | ▲ 1,99 | 2,5800 | 2,5250 | 126K | 17:12 |
|
| SOLVENTO | 13,0000 | ● 0 | 13,0000 | 13,0000 | 0K | 16:00 | |
| SQUIRREL MEDIA | 1,5700 | ▲ 0,64 | 1,6000 | 1,5300 | 20K | 17:18 |
|
| SUBSTRATE AI | 0,1590 | ▼ -0,62 | 0,1622 | 0,1570 | 344K | 17:20 |
|
| SUBSTRATE AI CL.B | 0,2380 | ● 0 | 0,2380 | 0,2380 | 0K | 16:00 |
|
| TALGO | 4,4000 | ▼ -0,23 | 4,4300 | 4,4000 | 105K | 17:18 |
|
| TANDER INVERSIONES | 12,3000 | ● 0 | 12,3000 | 11,8000 | 0K | 16:00 |
|
| TARJAR XAIRO | 60,0000 | ● 0 | 60,0000 | 60,0000 | 1K | 16:00 |
|
| TEC.REUNIDAS | 9,2950 | ▼ -4,47 | 9,6850 | 9,2150 | 339K | 17:20 |
|
| TECHNOMECA | 0,9300 | ● 0 | 0,9300 | 0,9300 | 0K | 16:00 |
|
| TECHO | 1,0300 | ▲ 0,98 | 1,0300 | 1,0300 | 1K | 12:00 |
|
| TELEFONICA | 4,1280 | ▲ 0,44 | 4,1290 | 4,1050 | 7.201K | 17:21 |
|
| TEMPORE PROPERTIES | 4,3200 | ● 0 | 4,3200 | 4,3200 | 1K | 16:00 |
|
| TESTA RES. SOCIMI | 3,2200 | ▼ -0,62 | 3,2200 | 3,2200 | 0K | 16:00 |
|
| TIER1 TECHNOLOGY | 2,8400 | ● 0 | 2,8600 | 2,8400 | 20K | 14:05 |
|
| TORIMBIA SOCIMI | 26,0000 | ● 0 | 26,0000 | 25,4000 | 0K | 16:00 |
|
| TR HOTEL | 1,0000 | ● 0 | 1,0000 | 1,0000 | 0K | 16:00 | |
| TRAJANO IBERIA | 4,0800 | ● 0 | 4,0800 | 4,0800 | 0K | 16:00 |
|
| TRIVIUM SOCIMI | 43,0000 | ● 0 | 45,6000 | 43,0000 | 0K | 16:00 | |
| TUBACEX | 3,0700 | ▲ 1,15 | 3,0750 | 3,0150 | 243K | 17:21 |
|
| TUBOS REUNID | 0,7300 | ▲ 1,39 | 0,7400 | 0,7230 | 508K | 17:21 |
|
| TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
|
| UMBRELLA | 5,2500 | ● 0 | 5,2500 | 5,2500 | 0K | 16:00 |
|
| UNICAJA | 1,2810 | ▲ 0,31 | 1,2890 | 1,2710 | 6.478K | 17:21 |
|
| URBAN VIEW SOCIMI | 7,0500 | ● 0 | 7,2500 | 7,0500 | 0K | 16:00 |
|
| URBAS | 0,0041 | ▲ 2,5 | 0,0042 | 0,0040 | 25.542K | 16:16 |
|
| USIMINAS | 1,4400 | ▼ -2,7 | 1,4400 | 1,4400 | 1K | 11:30 |
|
| USIMINAS ORD | 1,3800 | ▼ -2,04 | 1,4400 | 1,3800 | 0K | 17:30 |
|
| VALE RIO ORD | 11,9700 | ▲ 0,34 | 12,2380 | 11,9700 | 23K | 17:15 |
|
| VANADI COFFEE | 0,0942 | ▼ -3,48 | 0,0942 | 0,0870 | 210K | 15:44 |
|
| VBARE IBERIAN | 5,9000 | ● 0 | 5,9000 | 5,9000 | 0K | 16:00 |
|
| VERACRUZ SOCIMI | 30,8000 | ● 0 | 31,8000 | 30,8000 | 0K | 16:00 |
|
| VIDRALA | 105,4000 | ▼ -0,19 | 105,6000 | 104,2000 | 6K | 17:17 |
|
| VISCOFAN | 61,0000 | ▲ 0,66 | 61,1000 | 60,6000 | 21K | 17:20 |
|
| VITRUVIO | 13,8000 | ● 0 | 13,8000 | 13,7000 | 9K | 16:00 |
|
| VIVENIO RESIDENCIAL | 1,3500 | ● 0 | 1,3600 | 1,3500 | 0K | 16:00 |
|
| VOCENTO | 0,9600 | ▼ -5,42 | 0,9840 | 0,9360 | 212K | 16:45 |
|
| VOLCAN | 0,0805 | ▲ 7,33 | 0,0805 | 0,0805 | 5K | 15:44 |
|
| VYTRUS BIOTECH | 2,2800 | ● 0 | 2,2800 | 2,2800 | 6K | 16:00 |
|
| ZAMBAL SPAIN | 1,0900 | ● 0 | 1,0900 | 1,0900 | 2K | 16:00 |
|
