1NKEMIA I |
0,3100 |
●
0
|
0,8000 |
0,3100 |
0K |
16:00 |
|
A. DOMINGUEZ |
5,3400 |
▲
1,91
|
5,3600 |
5,3200 |
6K |
10:54 |
|
ACC ESTX ETF |
51,6600 |
▲
0,19
|
51,6900 |
51,6600 |
0K |
11:49 |
|
ACC IBEX ETF |
11,4280 |
▲
0,11
|
11,4720 |
11,3940 |
107K |
14:24 |
|
ACCIONA |
123,9000 |
▲
1,64
|
125,5000 |
121,4000 |
58K |
14:38 |
|
ACCIONA ENERGIA |
22,4400 |
▲
1,54
|
22,8200 |
21,9400 |
314K |
14:38 |
|
ACERINOX |
10,4500 |
▲
0,29
|
10,4800 |
10,4100 |
151K |
14:35 |
|
ACS CONST. |
39,2600 |
▼
-0,46
|
39,6000 |
38,7400 |
238K |
14:38 |
|
ADRIANO SOCIMI |
9,5500 |
▼
-0,52
|
9,5500 |
9,5500 |
1K |
12:00 |
|
ADVERO SOCIMI |
10,9000 |
●
0
|
10,9000 |
10,9000 |
6K |
16:00 |
|
AEDAS HOMES |
19,9000 |
▲
0,51
|
19,9000 |
19,7400 |
5K |
14:37 |
|
AENA |
180,6000 |
▼
-0,11
|
181,9000 |
179,1000 |
106K |
14:38 |
|
AETERNAL M. |
9,0000 |
▼
-5
|
9,0000 |
8,5500 |
0K |
16:00 |
|
AGILE CONTENT |
4,4000 |
▲
1,38
|
4,4000 |
4,4000 |
4K |
14:09 |
|
AIRBUS |
159,0000 |
▲
0,88
|
160,2400 |
158,9400 |
2K |
14:18 |
|
AIRTIFICIAL I. |
0,1410 |
▲
3,07
|
0,1426 |
0,1370 |
3.258K |
14:38 |
|
AKILES |
0,1130 |
●
0
|
0,1230 |
0,1130 |
0K |
17:35 |
|
ALANTRA |
9,1400 |
▲
1,11
|
9,1400 |
9,0800 |
6K |
14:36 |
|
ALBIRANA |
27,4000 |
●
0
|
27,4000 |
27,4000 |
0K |
16:00 |
|
ALFA |
0,7000 |
▲
8,66
|
0,7200 |
0,6900 |
0K |
17:30 |
|
ALFIL SOCIMI |
7.350,0000 |
●
0
|
7.350,0000 |
7.350,0000 |
0K |
16:00 |
|
ALL IRON SOCIMI |
9,4000 |
▼
-1,05
|
9,4000 |
9,4000 |
0K |
16:00 |
|
ALMIRALL |
9,2600 |
▲
0,65
|
9,3900 |
9,2350 |
112K |
14:38 |
|
ALQUIBER QUALITY |
8,6000 |
●
0
|
8,6000 |
8,6000 |
0K |
12:00 |
|
ALTIA CONSUL |
4,6800 |
▲
2,18
|
4,6800 |
4,6800 |
0K |
12:00 |
|
AM LOCALES |
21,8000 |
●
0
|
21,8000 |
21,8000 |
0K |
16:00 |
|
AMADEUS IT |
64,4200 |
▲
0,12
|
64,7400 |
63,7200 |
322K |
14:38 |
|
AMERICA MOVIL SERIE B |
0,9300 |
▲
18,07
|
0,9800 |
0,9300 |
3K |
17:30 |
|
AMPER |
0,1148 |
▲
0,7
|
0,1156 |
0,1122 |
1.987K |
13:42 |
|
AMREST HOLDINGS |
6,3900 |
▲
1,43
|
6,3900 |
6,3900 |
0K |
09:00 |
|
AMUIBEX2INVE |
0,9950 |
▼
-1,09
|
1,0026 |
0,9900 |
589K |
14:31 |
|
AMUIBEXDLAPA |
26,7500 |
▲
1,5
|
26,7500 |
26,4650 |
39K |
14:30 |
|
AMUNDI IBEX ETF |
115,3600 |
▲
0,51
|
115,5200 |
115,0800 |
0K |
12:50 |
|
AMUNDI IBEX ETF Acc |
268,4500 |
▲
2,97
|
268,4500 |
253,0000 |
0K |
17:35 |
|
AP67 SOCIMI |
4,7200 |
●
0
|
4,8800 |
0,0000 |
200K |
16:00 |
|
APERAM |
26,7000 |
▼
-0,07
|
26,9600 |
26,6600 |
2K |
14:00 |
|
APPLUS SERVICES |
12,7000 |
●
0
|
12,7200 |
12,6800 |
775K |
13:14 |
|
ARCEL.MITTAL |
24,1000 |
▼
-0,08
|
24,2800 |
23,9800 |
168K |
14:38 |
|
ARIMA |
6,1800 |
▲
2,32
|
6,1800 |
6,1400 |
1K |
10:48 |
|
ARRIENDA RENTAL |
2,9200 |
●
0
|
2,9200 |
2,9200 |
4K |
16:00 |
|
ARTECHE |
4,8200 |
▲
0,42
|
4,8200 |
4,8000 |
11K |
10:46 |
|
ATOM |
14,4000 |
▼
-0,69
|
14,4000 |
14,4000 |
0K |
16:00 |
|
ATRESMEDIA |
4,8700 |
▼
-0,1
|
4,9200 |
4,8700 |
128K |
14:34 |
|
ATRYS |
3,6100 |
▲
1,98
|
3,6500 |
3,5500 |
103K |
14:04 |
|
ATSISTEMAS |
4,0200 |
▲
0,5
|
4,0200 |
4,0200 |
1K |
12:00 |
|
AUDAX RENOV |
1,8900 |
▼
-1,15
|
1,9640 |
1,8680 |
790K |
14:31 |
|
AUXIL. FF.CC |
34,0000 |
▲
0,74
|
34,1000 |
33,5500 |
9K |
14:38 |
|
AXON |
14,9000 |
▼
-1,97
|
15,0000 |
14,9000 |
1K |
16:00 |
|
AZARIA RENTAL |
8,4500 |
●
0
|
8,7000 |
8,4500 |
0K |
16:00 |
|
AZKOYEN |
6,3400 |
▼
-1,25
|
6,4400 |
6,3400 |
1K |
09:36 |
|
B. SABADELL |
1,8945 |
▲
1,28
|
1,9135 |
1,8785 |
14.769K |
14:38 |
|
B.BRADESCO |
2,4400 |
▼
-1,61
|
2,4400 |
2,4400 |
1K |
17:30 |
|
B.RIOJANAS |
4,1400 |
▼
-1,43
|
4,1400 |
4,1400 |
0K |
12:06 |
|
BANKBCAPRS&P500 C C. |
|
-
|
|
|
0K |
|
|
BANKINTER |
7,5660 |
▼
-0,6
|
7,6600 |
7,5380 |
463K |
14:38 |
|
BARCINO PROPERTY |
1,0000 |
●
0
|
1,0000 |
1,0000 |
55K |
16:00 |
|
BBVA |
10,0550 |
▲
1,67
|
10,1100 |
9,8800 |
3.978K |
14:39 |
|
BBVA ARGENTINA |
2,8000 |
▼
-0,62
|
2,8000 |
2,8000 |
0K |
17:30 |
|
BERKELEY ENERGIA |
0,2150 |
▼
-2,27
|
0,2190 |
0,2140 |
625K |
14:15 |
|
BIOTECHNOLOGY |
0,3540 |
▲
1,14
|
0,3540 |
0,3450 |
145K |
13:38 |
|
BORGES |
2,7600 |
●
0
|
2,7600 |
2,7600 |
2K |
16:00 |
|
BRADESPAR,OR |
3,5200 |
▼
-2,72
|
3,6000 |
3,5200 |
1K |
17:30 |
|
BRADESPAR,PR |
3,6000 |
▼
-1,6
|
3,6800 |
3,5600 |
2K |
17:30 |
|
BRASKEM |
3,4800 |
▼
-0,57
|
3,5000 |
3,4800 |
0K |
17:30 |
|
CAIXABANK |
4,8560 |
▼
-1,92
|
4,9890 |
4,8560 |
3.978K |
14:38 |
|
CAJA A.MEDIT |
1,3400 |
●
0
|
1,3400 |
0,0000 |
0K |
17:35 |
|
CASTELLANA SOCIMI |
6,6000 |
●
0
|
6,6500 |
6,5000 |
0K |
16:00 |
|
CATENON |
0,9000 |
●
0
|
0,9900 |
0,9000 |
52K |
14:30 |
|
CB SM MO RF E C. |
|
-
|
|
|
52K |
|
|
CCEP |
68,7000 |
▼
-0,58
|
69,4000 |
68,7000 |
0K |
14:14 |
|
CELLNEX |
34,4700 |
▲
1,86
|
34,9300 |
33,7300 |
1.612K |
14:38 |
|
CEMIG |
1,8600 |
▼
-2,11
|
1,8600 |
1,8600 |
0K |
13:18 |
|
CEVASA |
6,0000 |
▲
0,84
|
6,0000 |
6,0000 |
0K |
12:00 |
|
CIE AUTOMOT. |
27,6000 |
▲
0,73
|
27,9000 |
27,3500 |
15K |
14:35 |
|
CLEOP |
1,1500 |
●
0
|
1,1500 |
0,0000 |
0K |
17:35 |
|
CLERHP ESTR. |
4,0000 |
▼
-1,48
|
4,0600 |
3,9500 |
16K |
14:20 |
|
CLEVER GLO. |
0,1670 |
●
0
|
0,1670 |
0,1670 |
9K |
16:00 |
|
CLIN BAVIERA |
28,8000 |
▲
0,7
|
28,8000 |
28,6000 |
1K |
13:59 |
|
COMMCENTER |
2,1200 |
●
0
|
2,1200 |
2,1200 |
1K |
16:00 |
|
COPEL |
1,6700 |
▼
-2,92
|
1,6700 |
1,6200 |
0K |
17:30 |
|
COPEL ORDINARIAS |
1,5200 |
●
0
|
1,5200 |
0,9350 |
0K |
17:30 |
|
COR.ALBA |
51,1000 |
▼
-0,58
|
51,5000 |
50,1000 |
2K |
14:22 |
|
CORPFIN PR II |
0,0590 |
●
0
|
0,3260 |
0,0590 |
32K |
16:00 |
|
CORPFIN PR III |
0,2540 |
▼
-4,51
|
0,2540 |
0,2540 |
20K |
12:00 |
|
CORREA |
6,8000 |
▼
-0,58
|
6,8600 |
6,8000 |
1K |
12:51 |
|
COX ENERGY |
1,7500 |
●
0
|
1,7500 |
1,7500 |
2K |
12:00 |
|
CUATROOCHENTA |
10,0000 |
●
0
|
10,0000 |
10,0000 |
1K |
09:00 |
|
D. FELGUERA |
0,5800 |
▼
-0,51
|
0,5840 |
0,5800 |
36K |
13:31 |
|
D.E. ANCLAJE |
13,4000 |
●
0
|
13,4000 |
13,0000 |
0K |
16:00 |
|
DCHOS.REALIA |
|
-
|
|
|
0K |
|
|
DEOLEO |
0,2460 |
▲
2,5
|
0,2490 |
0,2360 |
2.303K |
14:19 |
|
DERECHOS VYTRUS |
0,0100 |
●
0
|
0,0100 |
0,0100 |
0K |
12:00 |
|
DESARROLLOS ERMITA |
4,2400 |
●
0
|
4,2400 |
4,2400 |
0K |
16:00 |
|
DIA |
0,0135 |
▲
0,75
|
0,0136 |
0,0133 |
18.525K |
14:31 |
|
DOALCA SOCIMI |
25,8000 |
●
0
|
25,8000 |
25,8000 |
1K |
16:00 |
|
DOMO ACTIVOS |
1,3500 |
●
0
|
1,3500 |
1,3500 |
0K |
16:00 |
|
EBRO FOODS |
16,1400 |
▲
1
|
16,1600 |
16,0200 |
25K |
13:44 |
|
ECOENER |
3,8800 |
▲
0,78
|
3,8800 |
3,8500 |
1K |
13:30 |
|
EDREAMS ODIGEO |
6,6500 |
▲
2,15
|
6,7400 |
6,5000 |
50K |
14:32 |
|
EIDF |
6,8400 |
▼
-2,29
|
7,1400 |
6,7100 |
81K |
14:37 |
|
ELAIA SOCIMI |
3,4800 |
●
0
|
3,4800 |
3,4800 |
0K |
16:00 |
|
ELECNOR |
21,2000 |
▲
1,68
|
21,3000 |
20,8000 |
65K |
14:35 |
|
ELEKTRA |
61,0000 |
▼
-7,94
|
61,5000 |
58,0000 |
0K |
17:30 |
|
ELETROBRAS |
6,9000 |
▼
-2,76
|
7,0500 |
6,7500 |
0K |
17:30 |
|
ELETROBRAS B |
7,6000 |
▲
1,31
|
7,7500 |
7,6000 |
0K |
17:30 |
|
ELZINC |
0,1380 |
▼
-2,13
|
0,1400 |
0,1370 |
80K |
12:27 |
|
EMPERADOR |
4,2000 |
●
0
|
4,2000 |
4,2000 |
2K |
16:00 |
|
ENAGAS |
14,3000 |
▼
-0,28
|
14,4600 |
14,2400 |
492K |
14:38 |
|
ENCE |
3,5740 |
▼
-1
|
3,6280 |
3,5660 |
480K |
14:34 |
|
ENDESA |
18,0850 |
▲
0,72
|
18,1400 |
17,9650 |
503K |
14:38 |
|
ENDURANCE MOTIVE |
1,4500 |
▲
0,69
|
1,4550 |
1,4000 |
13K |
13:44 |
|
ENERGY SOLAR |
3,0800 |
▲
0,98
|
3,0800 |
3,0400 |
7K |
13:28 |
|
ENERSIDE ENERGY |
3,1400 |
▼
-1,87
|
3,1600 |
3,1400 |
2K |
11:12 |
|
ENTRECAMPOS |
1,7200 |
●
0
|
1,7200 |
1,7200 |
1K |
16:00 |
|
ERCROS |
3,5000 |
●
0
|
3,5050 |
3,4900 |
29K |
14:30 |
|
ES0114883004 |
|
-
|
|
|
29K |
|
|
ES0142142001 |
|
-
|
|
|
29K |
|
|
EURO CERVANTES |
31,0000 |
●
0
|
31,0000 |
31,0000 |
7K |
16:00 |
|
EUROCONSULT |
1,6000 |
●
0
|
1,6000 |
0,0000 |
0K |
16:00 |
|
EUROESPES |
0,3400 |
●
0
|
0,3400 |
0,3400 |
0K |
16:00 |
|
EZENTIS |
0,2080 |
▼
-0,95
|
0,2140 |
0,1990 |
5.334K |
14:30 |
|
FACEPHI BIO |
2,0600 |
▲
4,04
|
2,1200 |
2,0000 |
76K |
13:40 |
|
FAES |
3,6200 |
●
0
|
3,6300 |
3,5950 |
46K |
14:32 |
|
FCC |
13,2400 |
▼
-0,75
|
13,3000 |
13,1600 |
5K |
14:29 |
|
FERROVIAL SE |
36,7600 |
▲
0,49
|
36,9400 |
36,1600 |
2.003K |
14:37 |
|
FIDERE |
35,2000 |
●
0
|
35,2000 |
35,2000 |
0K |
16:00 |
|
FLUIDRA |
23,3800 |
▼
-0,51
|
23,6800 |
22,9800 |
118K |
14:38 |
|
G.CATALANA O |
36,6500 |
▲
0,14
|
37,1000 |
36,5500 |
17K |
14:27 |
|
G.E.SAN JOSE |
4,6900 |
▼
-2,29
|
4,8300 |
4,6800 |
86K |
14:31 |
|
GALERIAS COMERCIALES |
142,0000 |
●
0
|
142,0000 |
141,0000 |
0K |
16:00 |
|
GALIL CAPITAL |
10,3000 |
●
0
|
13,2000 |
10,3000 |
1K |
16:00 |
|
GAVARI SOCIMI |
33,6000 |
●
0
|
33,6000 |
32,4000 |
0K |
16:00 |
|
GERDAU PREF |
3,5200 |
▼
-2,2
|
3,5800 |
3,4600 |
0K |
17:30 |
|
GESTAMP |
3,0500 |
▲
0,99
|
3,0600 |
3,0150 |
175K |
14:32 |
|
GF BANORTE |
9,7000 |
▼
-7,69
|
9,9000 |
9,3500 |
0K |
17:30 |
|
GIGAS HOSTING |
7,0000 |
▼
-1,41
|
7,0000 |
6,9000 |
3K |
14:30 |
|
GL. DOMINION |
3,6200 |
▲
0,7
|
3,6300 |
3,5700 |
69K |
14:31 |
|
GMP PROPERTY |
67,0000 |
●
0
|
67,5000 |
67,0000 |
0K |
16:00 |
|
GOP PROPERTIES SOCIMI |
15,1000 |
●
0
|
15,1000 |
15,1000 |
1K |
16:00 |
|
GRAL.ALQ.MAQ. |
1,4500 |
●
0
|
1,5500 |
1,4300 |
33K |
13:51 |
|
GREENING |
5,7800 |
▼
-1,37
|
5,9000 |
5,7800 |
3K |
12:21 |
|
GREENOAK SPAIN |
1,8200 |
●
0
|
1,8200 |
1,8200 |
1K |
16:00 |
|
GRENERGY |
29,2000 |
▼
-0,34
|
29,6000 |
29,0500 |
12K |
14:37 |
|
GRIFOLS |
10,1450 |
▲
2,86
|
10,4350 |
9,7220 |
5.622K |
14:38 |
|
GRIFOLS B |
6,8400 |
▲
3,94
|
7,0500 |
6,6950 |
367K |
14:38 |
|
GRIÑO |
1,4200 |
●
0
|
1,4200 |
1,4200 |
1K |
16:00 |
|
HANNUN |
0,3060 |
▼
-1,29
|
0,3060 |
0,3060 |
0K |
12:00 |
|
HISPANOTELS |
6,0000 |
●
0
|
6,0000 |
6,0000 |
0K |
16:00 |
|
HOLALUZ |
1,4200 |
▼
-3,73
|
1,5000 |
1,4200 |
24K |
13:49 |
|
HOME CAPITAL |
7,2500 |
●
0
|
7,2500 |
7,2500 |
1K |
16:00 |
|
IBERDROLA |
12,2800 |
▲
0,7
|
12,3100 |
12,1650 |
1.746K |
14:38 |
|
IBERPAPEL |
19,3000 |
●
0
|
19,3000 |
19,3000 |
0K |
10:19 |
|
IBERVALLES |
6,3000 |
●
0
|
6,3000 |
6,3000 |
0K |
16:00 |
|
IBI LION |
1,0600 |
●
0
|
1,0800 |
1,0600 |
5K |
16:00 |
|
IFLEX |
1,5800 |
▲
2,6
|
1,5800 |
1,5800 |
4K |
12:00 |
|
INBEST PRIME I |
1,1000 |
●
0
|
1,1000 |
1,1000 |
2K |
16:00 |
|
INBEST PRIME II |
0,9000 |
●
0
|
0,9150 |
0,9000 |
11K |
16:00 |
|
INBEST PRIME III |
0,9050 |
●
0
|
0,9050 |
0,9050 |
8K |
16:00 |
|
INBEST PRIME IV |
1,0500 |
●
0
|
1,0500 |
1,0500 |
1K |
16:00 |
|
INBEST PRIME VI |
0,9900 |
●
0
|
0,9900 |
0,9900 |
7K |
16:00 |
|
INBEST PRIME VII |
0,7750 |
●
0
|
0,7750 |
0,7750 |
13K |
16:00 |
|
INBEST PRIME VIII |
1,0400 |
●
0
|
1,0400 |
1,0400 |
0K |
16:00 |
|
INCLAM |
1,4500 |
●
0
|
1,4500 |
1,4500 |
0K |
16:00 |
|
INDEXA CAPITAL GROUP |
9,9500 |
●
0
|
9,9500 |
9,9500 |
1K |
12:00 |
|
INDITEX |
43,7400 |
▲
0,62
|
43,8800 |
43,4200 |
605K |
14:38 |
|
INDRA A |
20,1000 |
▲
0,5
|
20,2000 |
19,9500 |
451K |
14:37 |
|
INHOME |
10,7000 |
●
0
|
10,7000 |
10,7000 |
1K |
16:00 |
|
INM. DEL SUR |
7,9500 |
▲
3,25
|
7,9500 |
7,7000 |
1K |
13:04 |
|
INM. PARK ROSE |
1,5500 |
●
0
|
1,5500 |
1,5500 |
11K |
16:00 |
|
INM.COLONIAL |
6,0900 |
▲
3,22
|
6,1800 |
5,8900 |
1.599K |
14:37 |
|
INMOFAM 99 |
13,6000 |
●
0
|
13,6000 |
13,3000 |
0K |
16:00 |
|
INN. SOLUTIONS ECO |
0,5650 |
●
0
|
0,5760 |
0,5640 |
0K |
17:35 |
|
INT.AIRL.GRP |
2,1320 |
▼
-0,47
|
2,1570 |
2,1270 |
11.893K |
14:37 |
|
INTERCITY |
0,0330 |
●
0
|
0,0344 |
0,0310 |
1.264K |
13:56 |
|
INVERSA PRIME |
1,2500 |
▼
-2,34
|
1,2700 |
1,2500 |
16K |
17:35 |
|
ISC FRESH WATER |
16,2000 |
●
0
|
16,2000 |
16,2000 |
0K |
16:00 |
|
IZERTIS |
8,8800 |
▼
-0,22
|
9,0000 |
8,8800 |
5K |
14:13 |
|
JABA SOCIMI |
1,0600 |
●
0
|
1,0600 |
1,0500 |
0K |
16:00 |
|
KOMPUESTOS |
0,8000 |
●
0
|
0,8000 |
0,8000 |
5K |
16:00 |
|
KTESIOS SOCIMI |
15,7000 |
▼
-1,26
|
15,7000 |
15,7000 |
0K |
16:00 |
|
KUTXABANK GESTION ACTIVA RENDI |
|
-
|
|
|
0K |
|
|
LABIANA |
1,7700 |
●
0
|
1,7700 |
1,7700 |
1K |
10:05 |
|
LABORAT.ROVI |
84,2500 |
▼
-0,24
|
85,8500 |
84,0500 |
31K |
14:38 |
|
LAFINCA SOCIMI |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
LAR ESPAÑA REAL |
7,1800 |
▼
-0,97
|
7,2500 |
6,6000 |
134K |
14:35 |
|
LIBERTAS 7 |
1,7300 |
●
0
|
1,7300 |
1,7300 |
4K |
12:00 |
|
LINEA DIRECTA |
1,0860 |
▲
0,56
|
1,0860 |
1,0780 |
137K |
14:30 |
|
LINGOTES ESP |
6,8800 |
●
0
|
6,8800 |
6,8800 |
0K |
14:09 |
|
LLEIDANETWORKS |
1,2200 |
▲
5,17
|
1,2400 |
1,1400 |
43K |
14:02 |
|
LLYC |
9,5000 |
▲
0,53
|
9,5000 |
9,5000 |
0K |
11:04 |
|
LOGISTA |
26,7800 |
▲
1,13
|
26,8600 |
26,5400 |
103K |
14:34 |
|
MAKING SCIENCE |
9,0000 |
●
0
|
9,0000 |
9,0000 |
0K |
17:35 |
|
MAPFRE |
2,3300 |
▲
0,95
|
2,3480 |
2,3080 |
1.377K |
14:38 |
|
MATRITENSE |
1,0100 |
●
0
|
1,0100 |
1,0100 |
2K |
16:00 |
|
MEDIAFOREUROPE |
3,0840 |
▼
-1,47
|
3,0980 |
3,0840 |
1K |
09:36 |
|
MELIA HOTELS |
7,8150 |
▲
1,03
|
7,8750 |
7,7550 |
274K |
14:37 |
|
MERCAL INM. |
49,2000 |
●
0
|
49,2000 |
49,2000 |
0K |
16:00 |
|
MERIDIA REAL STATE III |
0,8350 |
●
0
|
0,8350 |
0,8300 |
6K |
16:00 |
|
MERLIN PROP. |
11,0000 |
▲
2,8
|
11,0600 |
10,7400 |
291K |
14:38 |
|
METROVACESA, S.A. |
9,3000 |
▲
1,75
|
9,3000 |
9,1400 |
41K |
14:23 |
|
MICISO |
1,0000 |
●
0
|
1,0000 |
1,0000 |
1K |
16:00 |
|
MILEPRO |
26,8000 |
▲
0,75
|
26,8000 |
26,8000 |
0K |
12:00 |
|
MILLENIUM HOSPITALITY |
2,7200 |
●
0
|
2,7200 |
2,7200 |
10K |
12:00 |
|
MIOGROUP |
4,1600 |
▲
1,92
|
4,2400 |
4,1600 |
0K |
16:00 |
|
MIQUEL COST. |
13,0000 |
▲
0,78
|
13,0500 |
12,7000 |
14K |
13:59 |
|
MISTRAL IBERIA |
1,0900 |
●
0
|
1,0900 |
1,0900 |
143K |
16:00 |
|
MISTRAL SOCIMI |
0,9650 |
●
0
|
0,9650 |
0,9650 |
5K |
16:00 |
|
MONTEBALITO |
1,3800 |
▼
-3,5
|
1,4400 |
1,3800 |
2K |
12:32 |
|
NATAC |
0,6600 |
▲
0,76
|
0,6600 |
0,6550 |
14K |
17:35 |
|
NATURGY |
24,9200 |
▼
-0,08
|
25,0000 |
24,7400 |
1.241K |
14:38 |
|
NATURHOUSE |
1,6600 |
▼
-0,6
|
1,6700 |
1,6350 |
2K |
12:28 |
|
NBI BEARINGS E. |
4,5600 |
●
0
|
4,5600 |
4,5600 |
0K |
17:35 |
|
NEINOR H. |
11,0200 |
▲
0,18
|
11,0200 |
10,9200 |
17K |
14:33 |
|
NEOENERGIA |
3,5200 |
▼
-0,53
|
3,7400 |
3,4200 |
0K |
17:30 |
|
NETEX |
3,6200 |
▼
-2,16
|
3,6200 |
3,6200 |
0K |
12:16 |
|
NEXTIL |
0,3500 |
▼
-5,41
|
0,3590 |
0,3380 |
1.017K |
14:35 |
|
NEXTPOINT CAPITAL |
10,3000 |
●
0
|
10,3000 |
10,3000 |
10K |
16:00 |
|
NH HOTEL |
4,3400 |
▲
2
|
4,3550 |
4,2600 |
17K |
14:05 |
|
NUMULAE |
1,8600 |
●
0
|
1,8600 |
1,8600 |
3K |
16:00 |
|
NYESA VALORE |
0,0046 |
▼
-4,17
|
0,0048 |
0,0046 |
1.319K |
14:28 |
|
OHLA |
0,4402 |
▲
0,6
|
0,4438 |
0,4306 |
2.492K |
14:38 |
|
OPTIMUM RE |
13,0000 |
●
0
|
13,0000 |
12,9000 |
153K |
16:00 |
|
ORES |
1,0000 |
●
0
|
1,0000 |
1,0000 |
20K |
16:00 |
|
ORYZON GENOMICS |
2,0550 |
▲
1,23
|
2,0650 |
2,0100 |
335K |
14:30 |
|
PANGAEA ONC |
1,8400 |
●
0
|
1,8400 |
1,8000 |
3K |
16:00 |
|
PARLEM |
3,5600 |
●
0
|
3,5600 |
3,5600 |
0K |
09:52 |
|
PESCANOVA |
0,4100 |
▼
-2,38
|
0,4260 |
0,4060 |
206K |
13:57 |
|
PETROBRAS OR |
7,3600 |
▼
-7,78
|
7,3600 |
7,3600 |
1K |
12:08 |
|
PETROBRAS PR |
7,3000 |
▼
-2,93
|
7,3000 |
7,0010 |
0K |
12:23 |
|
PHARMA MAR |
35,1200 |
▲
3,58
|
35,6200 |
34,2000 |
45K |
14:38 |
|
PREV. SANITARIA SOCIMI |
16,1000 |
●
0
|
16,1000 |
16,0000 |
2K |
16:00 |
|
PRIM |
10,2000 |
●
0
|
10,2000 |
10,1000 |
7K |
14:29 |
|
PRISA |
0,3640 |
●
0
|
0,3640 |
0,3580 |
8K |
13:36 |
|
PROEDUCA ALTUS |
20,2000 |
●
0
|
20,6000 |
19,4000 |
2K |
12:37 |
|
PROSE. CASH |
0,5170 |
●
0
|
0,5200 |
0,5150 |
101K |
14:38 |
|
PROSEGUR |
1,7200 |
▲
0,47
|
1,7240 |
1,7060 |
50K |
14:30 |
|
PUIG BRANDS C/B |
25,5400 |
▼
-0,7
|
25,7400 |
25,2400 |
80K |
14:34 |
|
QUID PRO QUO |
1,2200 |
●
0
|
1,2500 |
1,2200 |
0K |
16:00 |
|
QUONIA |
1,3000 |
▲
4
|
1,3000 |
1,3000 |
3K |
12:00 |
|
REALIA |
1,0100 |
▲
0,5
|
1,0100 |
1,0050 |
18K |
13:59 |
|
REDEIA CORPORACION |
16,7200 |
▲
1,39
|
16,7500 |
16,4900 |
283K |
14:38 |
|
REIG JOFRE |
2,7900 |
▼
-1,06
|
2,8500 |
2,7500 |
35K |
14:34 |
|
RENTA 4 BCO. |
10,2000 |
▼
-0,97
|
10,2000 |
10,2000 |
0K |
11:00 |
|
RENTA CORP. |
0,9560 |
▲
2,8
|
0,9560 |
0,9100 |
53K |
13:48 |
|
REPSOL |
14,7800 |
▼
-0,24
|
14,9200 |
14,7300 |
1.112K |
14:38 |
|
REVENGA SMART SOLUTION |
2,9400 |
▲
0,68
|
2,9600 |
2,9400 |
0K |
16:00 |
|
ROBOT, S.A. |
1,3600 |
●
0
|
1,3600 |
1,3600 |
0K |
16:00 |
|
SACYR |
3,7340 |
▲
0,59
|
3,7600 |
3,7060 |
829K |
14:38 |
|
SANTANDER |
4,7620 |
▲
0,37
|
4,8365 |
4,7610 |
17.386K |
14:39 |
|
SECUOYA |
13,5000 |
●
0
|
13,6000 |
13,5000 |
0K |
16:00 |
|
SERESCO |
4,7000 |
●
0
|
4,7000 |
4,6000 |
1K |
16:00 |
|
SERRANO 61 |
21,4000 |
●
0
|
21,4000 |
21,4000 |
0K |
16:00 |
|
SEXTANT GRAND LARGE A |
|
-
|
|
|
0K |
|
|
SILICIUS REAL ESTATE |
10,9000 |
●
0
|
11,3000 |
10,9000 |
1K |
16:00 |
|
SNGULAR |
3,0000 |
▲
1,35
|
3,0000 |
2,9200 |
2K |
13:35 |
|
SOLARIA |
11,6500 |
▲
0,26
|
11,8400 |
11,4500 |
652K |
14:38 |
|
SOLARPROFIT |
0,1840 |
●
0
|
0,2200 |
0,1810 |
89K |
17:35 |
|
SOLTEC |
2,6850 |
▼
-0,19
|
2,8000 |
2,6700 |
329K |
14:37 |
|
SOLVENTO |
13,0000 |
●
0
|
13,0000 |
13,0000 |
0K |
16:00 |
|
SQUIRREL MEDIA |
1,5700 |
▲
0,64
|
1,5700 |
1,4800 |
34K |
14:38 |
|
SUBSTRATE AI |
0,1600 |
▼
-1,23
|
0,1636 |
0,1560 |
783K |
13:12 |
|
SUBSTRATE AI CL.B |
0,2380 |
●
0
|
0,2380 |
0,2380 |
0K |
16:00 |
|
TALGO |
4,3850 |
▼
-0,34
|
4,4050 |
4,3750 |
34K |
14:30 |
|
TANDER INVERSIONES |
12,3000 |
●
0
|
12,3000 |
11,8000 |
0K |
16:00 |
|
TARJAR XAIRO |
60,0000 |
●
0
|
60,0000 |
60,0000 |
1K |
16:00 |
|
TEC.REUNIDAS |
10,4400 |
▲
6,53
|
10,7200 |
9,8250 |
579K |
14:35 |
|
TECHNOMECA |
0,9300 |
●
0
|
0,9300 |
0,9300 |
0K |
16:00 |
|
TECHO |
1,0300 |
●
0
|
1,0300 |
1,0300 |
2K |
12:00 |
|
TELEFONICA |
4,1720 |
▲
0,92
|
4,2080 |
4,1300 |
10.135K |
14:38 |
|
TEMPORE PROPERTIES |
4,3200 |
●
0
|
4,3200 |
4,3200 |
1K |
16:00 |
|
TESTA RES. SOCIMI |
3,2200 |
▼
-0,62
|
3,2200 |
3,2200 |
1K |
16:00 |
|
TIER1 TECHNOLOGY |
2,9400 |
▲
2,08
|
3,0000 |
2,9400 |
12K |
14:05 |
|
TORIMBIA SOCIMI |
26,0000 |
●
0
|
26,0000 |
25,4000 |
0K |
16:00 |
|
TR HOTEL |
1,0000 |
●
0
|
1,0000 |
1,0000 |
0K |
16:00 |
|
TRAJANO IBERIA |
4,2000 |
▲
2,94
|
4,2000 |
4,2000 |
3K |
16:00 |
|
TRIVIUM SOCIMI |
43,0000 |
●
0
|
45,6000 |
43,0000 |
0K |
16:00 |
|
TUBACEX |
3,1200 |
▲
0,32
|
3,1350 |
3,0850 |
139K |
14:38 |
|
TUBOS REUNID |
0,7260 |
▼
-0,55
|
0,7350 |
0,7260 |
221K |
14:34 |
|
TV AZTECA |
0,0275 |
●
0
|
0,0280 |
0,0265 |
0K |
17:30 |
|
UMBRELLA |
5,2500 |
●
0
|
5,2500 |
5,2500 |
0K |
16:00 |
|
UNICAJA |
1,2960 |
▼
-0,38
|
1,3160 |
1,2950 |
4.106K |
14:38 |
|
URBAN VIEW SOCIMI |
7,0500 |
●
0
|
7,2500 |
7,0500 |
0K |
16:00 |
|
URBAS |
0,0041 |
▲
2,5
|
0,0042 |
0,0040 |
22.509K |
14:25 |
|
USIMINAS |
1,4700 |
▲
2,78
|
1,4800 |
1,4700 |
1K |
17:30 |
|
USIMINAS ORD |
1,3800 |
▼
-2,04
|
1,4400 |
1,3800 |
0K |
17:30 |
|
VALE RIO ORD |
12,1000 |
▲
1
|
12,2000 |
12,1000 |
0K |
14:01 |
|
VANADI COFFEE |
0,0920 |
▲
4,55
|
0,0920 |
0,0914 |
9K |
11:36 |
|
VBARE IBERIAN |
5,9000 |
●
0
|
5,9000 |
5,9000 |
0K |
16:00 |
|
VERACRUZ SOCIMI |
30,8000 |
●
0
|
31,8000 |
30,8000 |
0K |
16:00 |
|
VIDRALA |
107,6000 |
▲
0,94
|
108,2000 |
106,6000 |
9K |
14:33 |
|
VISCOFAN |
61,2000 |
▲
0,49
|
61,4000 |
60,9000 |
26K |
14:33 |
|
VITRUVIO |
13,8000 |
●
0
|
13,8000 |
13,7000 |
9K |
16:00 |
|
VIVENIO RESIDENCIAL |
1,3500 |
●
0
|
1,3600 |
1,3500 |
0K |
16:00 |
|
VOCENTO |
0,9300 |
▼
-1,9
|
0,9500 |
0,9200 |
54K |
13:04 |
|
VOLCAN |
0,0800 |
▲
10,34
|
0,0800 |
0,0800 |
13K |
11:30 |
|
VYTRUS BIOTECH |
2,3600 |
▲
3,51
|
2,3600 |
2,3600 |
0K |
12:00 |
|
ZAMBAL SPAIN |
1,0900 |
●
0
|
1,0900 |
1,0900 |
2K |
16:00 |
|